US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
IT0005561664 20250915 134.14 (I09550)
IT0005561664 20250915 134.14 (I09550) Histórico

I09550 IT0005561664 20250915 134.14

103.67

-0.11 (-0.11%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09550 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	103.67	-0.11	-0.11%	103.75	103.77	103.62	0
06 Jun 2024	103.78	-0.15	-0.14%	103.99	104.01	103.76	0
05 Jun 2024	103.93	0.21	0.20%	103.80	103.94	103.80	0
04 Jun 2024	103.72	-0.10	-0.10%	103.88	103.88	103.69	0
03 Jun 2024	103.82	0.15	0.14%	103.87	103.88	103.76	0
31 May 2024	103.67	0.14	0.14%	103.55	103.69	103.49	0
30 May 2024	103.53	0.09	0.09%	103.46	103.54	103.41	0
29 May 2024	103.44	-0.13	-0.13%	103.49	103.56	103.42	0
28 May 2024	103.57	-0.01	-0.01%	103.69	103.75	103.55	0
27 May 2024	103.58	0.12	0.12%	103.51	103.62	103.51	0
24 May 2024	103.46	0.03	0.03%	103.38	103.46	103.36	0
23 May 2024	103.43	0.18	0.17%	103.34	103.50	103.34	0
22 May 2024	103.25	0.01	0.01%	103.26	103.36	103.25	0
21 May 2024	103.24	0.02	0.02%	103.17	103.27	103.17	0
20 May 2024	103.22	0.03	0.03%	103.18	103.23	103.10	0
17 May 2024	103.19	-0.14	-0.14%	103.17	103.24	103.05	0
16 May 2024	103.33	-0.59	-0.57%	103.89	103.89	103.31	0
15 May 2024	103.92	0.17	0.16%	103.81	103.92	103.80	0
14 May 2024	103.75	-0.12	-0.12%	103.84	103.84	103.74	0
13 May 2024	103.87	-0.01	-0.01%	103.92	103.93	103.84	0
10 May 2024	103.88	0.19	0.18%	103.74	103.88	103.74	0
09 May 2024	103.69	-0.40	-0.38%	103.65	103.72	103.60	0
08 May 2024	104.09	0.02	0.02%	104.05	104.23	104.05	0
07 May 2024	104.07	0.10	0.10%	103.98	104.08	103.70	0
06 May 2024	103.97	0.11	0.11%	103.93	104.02	103.91	0
03 May 2024	103.86	0.20	0.19%	103.68	103.94	103.67	0
02 May 2024	103.66	0.05	0.05%	103.64	103.70	103.54	0
30 Abr 2024	103.61	-0.03	-0.03%	103.63	103.71	103.55	0
29 Abr 2024	103.64	0.08	0.08%	103.68	103.69	103.62	0
26 Abr 2024	103.56	0.26	0.25%	103.40	103.58	103.33	0
25 Abr 2024	103.30	-0.05	-0.05%	103.37	103.44	103.20	0
24 Abr 2024	103.35	-0.07	-0.07%	103.43	103.50	103.32	0
23 Abr 2024	103.42	0.12	0.12%	103.35	103.44	103.30	0
22 Abr 2024	103.30	0.12	0.12%	103.34	103.36	103.24	0
19 Abr 2024	103.18	-0.19	-0.18%	103.20	103.21	103.11	0
18 Abr 2024	103.37	0.21	0.20%	103.35	103.45	103.29	0
17 Abr 2024	103.16	0.03	0.03%	103.14	103.26	103.10	0
16 Abr 2024	103.13	-0.15	-0.15%	103.12	103.19	103.02	0
15 Abr 2024	103.28	0.18	0.17%	103.38	103.49	103.28	0
12 Abr 2024	103.10	0.06	0.06%	103.20	103.30	103.04	0
11 Abr 2024	103.04	-0.65	-0.63%	103.12	103.15	102.99	0
10 Abr 2024	103.69	0.01	0.01%	103.88	103.95	103.56	0
09 Abr 2024	103.68	0.21	0.20%	103.48	103.76	103.45	0
08 Abr 2024	103.47	0.07	0.07%	103.47	103.50	103.38	0
05 Abr 2024	103.40	-0.26	-0.25%	103.51	103.51	103.28	0
04 Abr 2024	103.66	0.05	0.05%	103.53	103.66	103.53	0
03 Abr 2024	103.61	0.18	0.17%	103.44	103.63	103.44	0
02 Abr 2024	103.43	-0.05	-0.05%	103.55	103.55	103.40	0
28 Mar 2024	103.48	0.03	0.03%	103.49	103.51	103.42	0
27 Mar 2024	103.45	0.14	0.14%	103.29	103.46	103.29	0
26 Mar 2024	103.31	0.10	0.10%	103.16	103.35	103.16	0
25 Mar 2024	103.21	-0.08	-0.08%	103.28	103.28	103.15	0
22 Mar 2024	103.29	0.10	0.10%	103.13	103.29	103.06	0
21 Mar 2024	103.19	0.04	0.04%	103.25	103.25	103.08	0
20 Mar 2024	103.15	0.16	0.16%	103.02	103.28	102.98	0
19 Mar 2024	102.99	-0.58	-0.56%	103.53	103.64	102.81	0
18 Mar 2024	103.57	-0.06	-0.06%	103.71	103.74	103.56	0
15 Mar 2024	103.63	-0.17	-0.16%	103.79	103.79	103.59	0
14 Mar 2024	103.80	0.01	0.01%	103.82	103.85	103.74	0
13 Mar 2024	103.79	0.13	0.13%	103.70	103.80	103.67	0
12 Mar 2024	103.66	0.13	0.13%	103.58	103.66	103.45	0
11 Mar 2024	103.53	-0.70	-0.67%	103.53	103.58	103.44	0

IT0005561664 20250915 13...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones