Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I09551 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 102.73 | -0.18 | -0.17% | 102.95 | 102.99 | 102.71 | 0 |
| 06 Jun 2024 | 102.91 | 0.19 | 0.18% | 102.73 | 102.96 | 102.62 | 0 |
| 05 Jun 2024 | 102.72 | -0.14 | -0.14% | 102.91 | 102.93 | 102.71 | 0 |
| 04 Jun 2024 | 102.86 | -0.28 | -0.27% | 102.99 | 103.00 | 102.75 | 0 |
| 03 Jun 2024 | 103.14 | 0.19 | 0.18% | 103.20 | 103.23 | 103.08 | 0 |
| 31 May 2024 | 102.95 | -0.22 | -0.21% | 103.26 | 103.30 | 102.93 | 0 |
| 30 May 2024 | 103.17 | 0.31 | 0.30% | 102.88 | 103.17 | 102.88 | 0 |
| 29 May 2024 | 102.86 | -0.25 | -0.24% | 103.10 | 103.15 | 102.84 | 0 |
| 28 May 2024 | 103.11 | 0.21 | 0.20% | 103.00 | 103.14 | 102.99 | 0 |
| 27 May 2024 | 102.90 | -0.30 | -0.29% | 102.91 | 103.37 | 102.88 | 150 |
| 24 May 2024 | 103.20 | 0.38 | 0.37% | 102.68 | 103.20 | 102.67 | 0 |
| 23 May 2024 | 102.82 | -0.13 | -0.13% | 103.04 | 103.04 | 102.80 | 0 |
| 22 May 2024 | 102.95 | -0.12 | -0.12% | 103.11 | 103.14 | 102.93 | 0 |
| 21 May 2024 | 103.07 | -0.11 | -0.11% | 103.27 | 103.31 | 102.87 | 0 |
| 20 May 2024 | 103.18 | 0.21 | 0.20% | 103.10 | 103.20 | 103.06 | 0 |
| 17 May 2024 | 102.97 | 0.08 | 0.08% | 102.96 | 103.00 | 102.91 | 0 |
| 16 May 2024 | 102.89 | -0.02 | -0.02% | 102.85 | 102.95 | 102.82 | 0 |
| 15 May 2024 | 102.91 | 0.13 | 0.13% | 102.79 | 102.91 | 102.79 | 0 |
| 14 May 2024 | 102.78 | 0.04 | 0.04% | 102.70 | 102.85 | 102.67 | 0 |
| 13 May 2024 | 102.74 | 0.08 | 0.08% | 102.82 | 102.88 | 102.68 | 0 |
| 10 May 2024 | 102.66 | 0.22 | 0.21% | 102.54 | 102.74 | 102.54 | 0 |
| 09 May 2024 | 102.44 | -0.27 | -0.26% | 102.26 | 102.54 | 102.26 | 0 |
| 08 May 2024 | 102.71 | -0.11 | -0.11% | 102.76 | 102.79 | 102.56 | 0 |
| 07 May 2024 | 102.82 | 0.92 | 0.90% | 102.43 | 102.84 | 102.25 | 50 |
| 06 May 2024 | 101.90 | 0.12 | 0.12% | 101.97 | 102.29 | 101.90 | 0 |
| 03 May 2024 | 101.78 | -0.13 | -0.13% | 102.06 | 102.21 | 101.78 | 0 |
| 02 May 2024 | 101.91 | 0.08 | 0.08% | 102.01 | 102.06 | 101.81 | 0 |
| 30 Abr 2024 | 101.83 | -0.05 | -0.05% | 102.19 | 102.22 | 101.83 | 0 |
| 29 Abr 2024 | 101.88 | 0.34 | 0.33% | 102.03 | 102.11 | 101.88 | 0 |
| 26 Abr 2024 | 101.54 | -0.81 | -0.79% | 102.23 | 102.39 | 101.54 | 0 |
| 25 Abr 2024 | 102.35 | 0.24 | 0.24% | 102.50 | 102.80 | 102.17 | 0 |
| 24 Abr 2024 | 102.11 | -0.22 | -0.21% | 102.25 | 102.44 | 102.09 | 0 |
| 23 Abr 2024 | 102.33 | 0.59 | 0.58% | 101.91 | 102.33 | 101.90 | 0 |
| 22 Abr 2024 | 101.74 | 0.27 | 0.27% | 101.84 | 102.00 | 101.65 | 0 |
| 19 Abr 2024 | 101.47 | -0.05 | -0.05% | 101.25 | 102.03 | 101.15 | 90 |
| 18 Abr 2024 | 101.52 | 0.48 | 0.48% | 101.24 | 101.52 | 101.24 | 0 |
| 17 Abr 2024 | 101.04 | 0.30 | 0.30% | 100.93 | 101.57 | 100.89 | 100 |
| 16 Abr 2024 | 100.74 | -0.74 | -0.73% | 101.05 | 101.15 | 100.71 | 0 |
| 15 Abr 2024 | 101.48 | 0.13 | 0.13% | 101.52 | 101.82 | 101.48 | 0 |
| 12 Abr 2024 | 101.35 | 0.08 | 0.08% | 101.56 | 101.74 | 101.35 | 0 |
| 11 Abr 2024 | 101.27 | -1.05 | -1.03% | 101.79 | 101.85 | 101.12 | 0 |
| 10 Abr 2024 | 102.32 | 0.02 | 0.02% | 102.49 | 102.65 | 102.14 | 0 |
| 09 Abr 2024 | 102.30 | -0.11 | -0.11% | 102.45 | 102.52 | 102.30 | 0 |
| 08 Abr 2024 | 102.41 | 0.18 | 0.18% | 102.31 | 102.47 | 102.31 | 0 |
| 05 Abr 2024 | 102.23 | -0.29 | -0.28% | 102.34 | 102.38 | 102.09 | 0 |
| 04 Abr 2024 | 102.52 | 0.19 | 0.19% | 102.57 | 102.76 | 102.52 | 0 |
| 03 Abr 2024 | 102.33 | 0.29 | 0.28% | 102.02 | 102.38 | 102.02 | 0 |
| 02 Abr 2024 | 102.04 | -0.12 | -0.12% | 102.30 | 102.40 | 101.95 | 0 |
| 28 Mar 2024 | 102.16 | 0.19 | 0.19% | 102.25 | 102.37 | 101.78 | 0 |
| 27 Mar 2024 | 101.97 | 0.36 | 0.35% | 101.78 | 102.13 | 101.78 | 0 |
| 26 Mar 2024 | 101.61 | 0.53 | 0.52% | 101.67 | 101.67 | 101.49 | 0 |
| 25 Mar 2024 | 101.08 | -0.03 | -0.03% | 101.18 | 101.27 | 100.65 | 150 |
| 22 Mar 2024 | 101.11 | 0.19 | 0.19% | 101.24 | 101.40 | 101.06 | 0 |
| 21 Mar 2024 | 100.92 | 0.42 | 0.42% | 101.04 | 101.07 | 100.70 | 0 |
| 20 Mar 2024 | 100.50 | -0.35 | -0.35% | 100.86 | 101.08 | 100.36 | 50 |
| 19 Mar 2024 | 100.85 | -0.04 | -0.04% | 100.70 | 100.94 | 100.70 | 0 |
| 18 Mar 2024 | 100.89 | 0.33 | 0.33% | 100.64 | 100.95 | 100.49 | 0 |
| 15 Mar 2024 | 100.56 | 0.52 | 0.52% | 100.14 | 100.64 | 99.96 | 50 |
| 14 Mar 2024 | 100.04 | -0.17 | -0.17% | 100.14 | 100.47 | 99.90 | 0 |
| 13 Mar 2024 | 100.21 | 0.73 | 0.73% | 100.18 | 100.53 | 100.18 | 0 |
| 12 Mar 2024 | 99.48 | 0.00 | 0.00% | 99.58 | 100.05 | 99.32 | 200 |
| 11 Mar 2024 | 99.48 | -0.76 | -0.76% | 99.63 | 99.78 | 99.33 | 0 |
