Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005561680 20250915 6.126 | I09552 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.59 | 101.36 | 101.67 | 101.56 |
Resumen Histórico I09552
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09552 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 101.56 | 0.08 | 0.08% | 101.53 | 101.75 | 101.52 | 0 |
24 Jun 2024 | 101.48 | 0.21 | 0.21% | 101.32 | 101.49 | 101.25 | 0 |
21 Jun 2024 | 101.27 | 0.07 | 0.07% | 101.15 | 101.34 | 101.15 | 0 |
20 Jun 2024 | 101.20 | 0.31 | 0.31% | 101.00 | 101.23 | 100.98 | 0 |
19 Jun 2024 | 100.89 | -0.08 | -0.08% | 101.03 | 101.06 | 100.89 | 0 |
18 Jun 2024 | 100.97 | 0.35 | 0.35% | 100.69 | 100.98 | 100.69 | 0 |
17 Jun 2024 | 100.62 | 0.01 | 0.01% | 100.73 | 100.79 | 100.44 | 0 |
14 Jun 2024 | 100.61 | -0.59 | -0.58% | 101.15 | 101.15 | 100.46 | 0 |
13 Jun 2024 | 101.20 | -0.14 | -0.14% | 101.35 | 101.37 | 101.17 | 0 |
12 Jun 2024 | 101.34 | 0.28 | 0.28% | 101.16 | 101.43 | 101.15 | 0 |
11 Jun 2024 | 101.06 | -0.66 | -0.65% | 101.33 | 101.33 | 100.90 | 0 |
10 Jun 2024 | 101.72 | -0.13 | -0.13% | 101.74 | 101.76 | 101.60 | 0 |
07 Jun 2024 | 101.85 | -0.22 | -0.22% | 102.15 | 102.16 | 101.79 | 0 |
06 Jun 2024 | 102.07 | -0.13 | -0.13% | 102.21 | 102.27 | 101.99 | 0 |
05 Jun 2024 | 102.20 | 0.15 | 0.15% | 102.17 | 102.31 | 102.16 | 0 |
04 Jun 2024 | 102.05 | 0.05 | 0.05% | 101.99 | 102.14 | 101.95 | 0 |
03 Jun 2024 | 102.00 | 0.24 | 0.24% | 101.91 | 102.00 | 101.82 | 0 |
31 May 2024 | 101.76 | 0.03 | 0.03% | 101.71 | 101.76 | 101.58 | 0 |
30 May 2024 | 101.73 | 0.23 | 0.23% | 101.57 | 101.74 | 101.56 | 0 |
29 May 2024 | 101.50 | -0.28 | -0.28% | 101.67 | 101.71 | 101.50 | 0 |
28 May 2024 | 101.78 | -0.03 | -0.03% | 101.85 | 101.89 | 101.72 | 0 |
27 May 2024 | 101.81 | 0.29 | 0.29% | 101.59 | 101.84 | 101.59 | 0 |