Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I09552 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.38 | -0.01 | -0.01% | 101.43 | 101.51 | 101.36 | 0 |
| 27 Jun 2024 | 101.39 | -0.15 | -0.15% | 101.67 | 101.67 | 101.35 | 0 |
| 26 Jun 2024 | 101.54 | -0.02 | -0.02% | 101.59 | 101.67 | 101.36 | 0 |
| 25 Jun 2024 | 101.56 | 0.08 | 0.08% | 101.53 | 101.75 | 101.52 | 0 |
| 24 Jun 2024 | 101.48 | 0.21 | 0.21% | 101.32 | 101.49 | 101.25 | 0 |
| 21 Jun 2024 | 101.27 | 0.07 | 0.07% | 101.15 | 101.34 | 101.15 | 0 |
| 20 Jun 2024 | 101.20 | 0.31 | 0.31% | 101.00 | 101.23 | 100.98 | 0 |
| 19 Jun 2024 | 100.89 | -0.08 | -0.08% | 101.03 | 101.06 | 100.89 | 0 |
| 18 Jun 2024 | 100.97 | 0.35 | 0.35% | 100.69 | 100.98 | 100.69 | 0 |
| 17 Jun 2024 | 100.62 | 0.01 | 0.01% | 100.73 | 100.79 | 100.44 | 0 |
| 14 Jun 2024 | 100.61 | -0.59 | -0.58% | 101.15 | 101.15 | 100.46 | 0 |
| 13 Jun 2024 | 101.20 | -0.14 | -0.14% | 101.35 | 101.37 | 101.17 | 0 |
| 12 Jun 2024 | 101.34 | 0.28 | 0.28% | 101.16 | 101.43 | 101.15 | 0 |
| 11 Jun 2024 | 101.06 | -0.66 | -0.65% | 101.33 | 101.33 | 100.90 | 0 |
| 10 Jun 2024 | 101.72 | -0.13 | -0.13% | 101.74 | 101.76 | 101.60 | 0 |
| 07 Jun 2024 | 101.85 | -0.22 | -0.22% | 102.15 | 102.16 | 101.79 | 0 |
| 06 Jun 2024 | 102.07 | -0.13 | -0.13% | 102.21 | 102.27 | 101.99 | 0 |
| 05 Jun 2024 | 102.20 | 0.15 | 0.15% | 102.17 | 102.31 | 102.16 | 0 |
| 04 Jun 2024 | 102.05 | 0.05 | 0.05% | 101.99 | 102.14 | 101.95 | 0 |
| 03 Jun 2024 | 102.00 | 0.24 | 0.24% | 101.91 | 102.00 | 101.82 | 0 |
| 31 May 2024 | 101.76 | 0.03 | 0.03% | 101.71 | 101.76 | 101.58 | 0 |
| 30 May 2024 | 101.73 | 0.23 | 0.23% | 101.57 | 101.74 | 101.56 | 0 |
| 29 May 2024 | 101.50 | -0.28 | -0.28% | 101.67 | 101.71 | 101.50 | 0 |
| 28 May 2024 | 101.78 | -0.03 | -0.03% | 101.85 | 101.89 | 101.72 | 0 |
| 27 May 2024 | 101.81 | 0.29 | 0.29% | 101.59 | 101.84 | 101.59 | 0 |
| 24 May 2024 | 101.52 | -0.21 | -0.21% | 101.62 | 101.75 | 101.51 | 0 |
| 23 May 2024 | 101.73 | -0.19 | -0.19% | 101.91 | 101.91 | 101.68 | 0 |
| 22 May 2024 | 101.92 | -0.24 | -0.23% | 102.08 | 102.08 | 101.82 | 0 |
| 21 May 2024 | 102.16 | -0.05 | -0.05% | 102.14 | 102.19 | 102.03 | 0 |
| 20 May 2024 | 102.21 | -0.08 | -0.08% | 102.35 | 102.35 | 102.21 | 0 |
| 17 May 2024 | 102.29 | -0.06 | -0.06% | 102.38 | 102.39 | 102.23 | 0 |
| 16 May 2024 | 102.35 | -0.04 | -0.04% | 102.42 | 102.45 | 102.35 | 0 |
| 15 May 2024 | 102.39 | 0.32 | 0.31% | 102.13 | 102.39 | 102.13 | 0 |
| 14 May 2024 | 102.07 | 0.10 | 0.10% | 102.03 | 102.20 | 101.93 | 0 |
| 13 May 2024 | 101.97 | 0.09 | 0.09% | 101.87 | 101.98 | 101.79 | 0 |
| 10 May 2024 | 101.88 | 0.53 | 0.52% | 101.72 | 101.91 | 101.72 | 0 |
| 09 May 2024 | 101.35 | -0.34 | -0.33% | 101.28 | 101.39 | 101.21 | 0 |
| 08 May 2024 | 101.69 | 0.19 | 0.19% | 101.57 | 101.71 | 101.52 | 0 |
| 07 May 2024 | 101.50 | 0.16 | 0.16% | 101.40 | 101.52 | 101.31 | 0 |
| 06 May 2024 | 101.34 | 0.23 | 0.23% | 101.19 | 101.39 | 101.19 | 0 |
| 03 May 2024 | 101.11 | 0.04 | 0.04% | 101.10 | 101.22 | 101.01 | 0 |
| 02 May 2024 | 101.07 | 0.18 | 0.18% | 100.99 | 101.24 | 100.99 | 0 |
| 30 Abr 2024 | 100.89 | -0.06 | -0.06% | 101.07 | 101.11 | 100.88 | 0 |
| 29 Abr 2024 | 100.95 | 0.32 | 0.32% | 100.87 | 100.99 | 100.85 | 0 |
| 26 Abr 2024 | 100.63 | 0.33 | 0.33% | 100.48 | 100.68 | 100.38 | 0 |
| 25 Abr 2024 | 100.30 | -0.14 | -0.14% | 100.51 | 100.51 | 100.09 | 0 |
| 24 Abr 2024 | 100.44 | -0.04 | -0.04% | 100.42 | 100.51 | 100.33 | 0 |
| 23 Abr 2024 | 100.48 | 0.29 | 0.29% | 100.24 | 100.51 | 100.23 | 0 |
| 22 Abr 2024 | 100.19 | 0.25 | 0.25% | 100.10 | 100.19 | 99.63 | 0 |
| 19 Abr 2024 | 99.94 | 0.28 | 0.28% | 99.58 | 99.95 | 99.57 | 0 |
| 18 Abr 2024 | 99.66 | 0.42 | 0.42% | 99.49 | 99.69 | 99.49 | 0 |
| 17 Abr 2024 | 99.24 | -0.03 | -0.03% | 99.16 | 99.49 | 99.10 | 0 |
| 16 Abr 2024 | 99.27 | -0.18 | -0.18% | 99.30 | 99.57 | 99.18 | 0 |
| 15 Abr 2024 | 99.45 | -0.02 | -0.02% | 99.70 | 99.70 | 99.45 | 0 |
| 12 Abr 2024 | 99.47 | 0.83 | 0.84% | 99.15 | 99.70 | 99.15 | 0 |
| 11 Abr 2024 | 98.64 | -0.38 | -0.38% | 98.54 | 99.05 | 98.54 | 0 |
| 10 Abr 2024 | 99.02 | -0.62 | -0.62% | 99.55 | 99.79 | 98.93 | 5 |
| 09 Abr 2024 | 99.64 | -0.49 | -0.49% | 99.98 | 100.06 | 99.62 | 0 |
| 08 Abr 2024 | 100.13 | -0.01 | -0.01% | 100.19 | 100.31 | 100.10 | 0 |
| 05 Abr 2024 | 100.14 | -0.87 | -0.86% | 100.83 | 100.87 | 100.11 | 0 |
| 04 Abr 2024 | 101.01 | 0.26 | 0.26% | 100.83 | 101.06 | 100.81 | 0 |
| 03 Abr 2024 | 100.75 | 0.04 | 0.04% | 100.70 | 100.87 | 100.63 | 0 |
| 02 Abr 2024 | 100.71 | -0.34 | -0.34% | 101.01 | 101.02 | 100.71 | 0 |
