Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I09553 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 101.35 | -0.24 | -0.24% | 101.76 | 101.79 | 101.28 | 0 |
| 26 Jun 2024 | 101.59 | -0.04 | -0.04% | 101.67 | 101.80 | 101.32 | 0 |
| 25 Jun 2024 | 101.63 | 0.12 | 0.12% | 101.58 | 101.91 | 101.57 | 0 |
| 24 Jun 2024 | 101.51 | 0.33 | 0.33% | 101.26 | 101.52 | 101.18 | 0 |
| 21 Jun 2024 | 101.18 | -0.01 | -0.01% | 101.09 | 101.35 | 101.04 | 0 |
| 20 Jun 2024 | 101.19 | 0.47 | 0.47% | 100.87 | 101.23 | 100.84 | 0 |
| 19 Jun 2024 | 100.72 | -0.13 | -0.13% | 100.95 | 100.99 | 100.72 | 0 |
| 18 Jun 2024 | 100.85 | 0.50 | 0.50% | 100.45 | 100.86 | 100.45 | 0 |
| 17 Jun 2024 | 100.35 | 0.02 | 0.02% | 100.51 | 100.59 | 100.06 | 0 |
| 14 Jun 2024 | 100.33 | -0.90 | -0.89% | 101.14 | 101.14 | 100.09 | 0 |
| 13 Jun 2024 | 101.23 | -0.26 | -0.26% | 101.45 | 101.50 | 101.22 | 0 |
| 12 Jun 2024 | 101.49 | 0.36 | 0.36% | 101.22 | 101.62 | 101.22 | 0 |
| 11 Jun 2024 | 101.13 | -0.87 | -0.85% | 101.53 | 101.53 | 100.87 | 0 |
| 10 Jun 2024 | 102.00 | -0.18 | -0.18% | 101.88 | 102.01 | 101.83 | 0 |
| 07 Jun 2024 | 102.18 | -0.30 | -0.29% | 102.59 | 102.60 | 102.08 | 0 |
| 06 Jun 2024 | 102.48 | -0.17 | -0.17% | 102.67 | 102.74 | 102.33 | 0 |
| 05 Jun 2024 | 102.65 | 0.23 | 0.22% | 102.60 | 102.82 | 102.58 | 0 |
| 04 Jun 2024 | 102.42 | 0.05 | 0.05% | 102.35 | 102.55 | 102.30 | 0 |
| 03 Jun 2024 | 102.37 | 0.34 | 0.33% | 102.25 | 102.37 | 102.12 | 0 |
| 31 May 2024 | 102.03 | 0.04 | 0.04% | 101.95 | 102.03 | 101.77 | 0 |
| 30 May 2024 | 101.99 | 0.29 | 0.29% | 101.76 | 102.01 | 101.75 | 0 |
| 29 May 2024 | 101.70 | -0.38 | -0.37% | 101.89 | 101.97 | 101.70 | 0 |
| 28 May 2024 | 102.08 | -0.05 | -0.05% | 102.17 | 102.23 | 101.99 | 0 |
| 27 May 2024 | 102.13 | 0.42 | 0.41% | 101.82 | 102.16 | 101.82 | 0 |
| 24 May 2024 | 101.71 | -0.29 | -0.28% | 101.81 | 102.00 | 101.68 | 0 |
| 23 May 2024 | 102.00 | -0.27 | -0.26% | 102.25 | 102.25 | 101.91 | 0 |
| 22 May 2024 | 102.27 | -0.34 | -0.33% | 102.47 | 102.47 | 102.12 | 0 |
| 21 May 2024 | 102.61 | -0.08 | -0.08% | 102.57 | 102.65 | 102.42 | 0 |
| 20 May 2024 | 102.69 | -0.13 | -0.13% | 102.91 | 102.91 | 102.69 | 0 |
| 17 May 2024 | 102.82 | -0.09 | -0.09% | 102.93 | 102.96 | 102.72 | 0 |
| 16 May 2024 | 102.91 | -0.05 | -0.05% | 102.97 | 103.05 | 102.89 | 0 |
| 15 May 2024 | 102.96 | 0.43 | 0.42% | 102.61 | 102.98 | 102.61 | 0 |
| 14 May 2024 | 102.53 | 0.13 | 0.13% | 102.48 | 102.69 | 102.34 | 0 |
| 13 May 2024 | 102.40 | 0.06 | 0.06% | 102.32 | 102.43 | 102.19 | 0 |
| 10 May 2024 | 102.34 | 0.81 | 0.80% | 102.09 | 102.38 | 102.09 | 0 |
| 09 May 2024 | 101.53 | -0.39 | -0.38% | 101.43 | 101.59 | 101.32 | 0 |
| 08 May 2024 | 101.92 | 0.28 | 0.28% | 101.73 | 101.95 | 101.44 | 50 |
| 07 May 2024 | 101.64 | 0.24 | 0.24% | 101.24 | 101.66 | 101.05 | 600 |
| 06 May 2024 | 101.40 | 0.35 | 0.35% | 101.18 | 101.48 | 100.77 | 400 |
| 03 May 2024 | 101.05 | 0.01 | 0.01% | 101.09 | 101.25 | 100.94 | 0 |
| 02 May 2024 | 101.04 | 0.26 | 0.26% | 100.89 | 101.27 | 100.89 | 0 |
| 30 Abr 2024 | 100.78 | -0.05 | -0.05% | 101.03 | 101.07 | 100.42 | 200 |
| 29 Abr 2024 | 100.83 | 0.49 | 0.49% | 100.73 | 100.90 | 100.32 | 30 |
| 26 Abr 2024 | 100.34 | 0.42 | 0.42% | 100.24 | 100.37 | 100.17 | 0 |
| 25 Abr 2024 | 99.92 | -0.20 | -0.20% | 100.21 | 100.21 | 99.64 | 0 |
| 24 Abr 2024 | 100.12 | -0.08 | -0.08% | 100.12 | 100.23 | 99.95 | 0 |
| 23 Abr 2024 | 100.20 | 0.43 | 0.43% | 99.84 | 100.25 | 99.84 | 0 |
| 22 Abr 2024 | 99.77 | 0.39 | 0.39% | 99.61 | 100.07 | 98.98 | 60 |
| 19 Abr 2024 | 99.38 | 0.40 | 0.40% | 98.78 | 99.40 | 98.78 | 0 |
| 18 Abr 2024 | 98.98 | 0.51 | 0.52% | 98.69 | 99.01 | 98.69 | 0 |
| 17 Abr 2024 | 98.47 | 0.03 | 0.03% | 98.17 | 98.71 | 98.12 | 0 |
| 16 Abr 2024 | 98.44 | -0.40 | -0.40% | 98.47 | 98.84 | 98.36 | 0 |
| 15 Abr 2024 | 98.84 | -0.03 | -0.03% | 99.05 | 99.28 | 98.78 | 50 |
| 12 Abr 2024 | 98.87 | 1.22 | 1.25% | 98.29 | 99.03 | 98.29 | 0 |
| 11 Abr 2024 | 97.65 | -0.32 | -0.33% | 97.36 | 98.09 | 97.36 | 0 |
| 10 Abr 2024 | 97.97 | -1.21 | -1.22% | 99.16 | 99.33 | 97.84 | 30 |
| 09 Abr 2024 | 99.18 | -0.61 | -0.61% | 99.36 | 99.94 | 99.17 | 300 |
| 08 Abr 2024 | 99.79 | 0.22 | 0.22% | 99.66 | 100.27 | 99.56 | 150 |
| 05 Abr 2024 | 99.57 | -1.25 | -1.24% | 100.51 | 100.60 | 99.52 | 0 |
| 04 Abr 2024 | 100.82 | 0.36 | 0.36% | 100.52 | 100.88 | 100.52 | 0 |
| 03 Abr 2024 | 100.46 | 0.08 | 0.08% | 100.40 | 100.61 | 100.25 | 0 |
| 02 Abr 2024 | 100.38 | -0.55 | -0.54% | 100.84 | 100.86 | 100.38 | 0 |
