US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
IT0005561748 20250915 19.495 (I09558)
IT0005561748 20250915 19.495 (I09558) Histórico

I09558 IT0005561748 20250915 19.495

102.81

0.05 (0.05%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

I09558 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	102.81	0.05	0.05%	103.07	103.07	102.78	0
30 May 2024	102.76	0.09	0.09%	102.89	102.95	102.72	0
29 May 2024	102.67	-0.04	-0.04%	102.93	102.95	102.66	0
28 May 2024	102.71	0.00	0.00%	102.95	102.95	102.71	0
27 May 2024	102.71	-0.09	-0.09%	102.84	102.85	102.66	0
24 May 2024	102.80	0.16	0.16%	102.72	102.82	102.71	0
23 May 2024	102.64	0.01	0.01%	102.85	102.85	102.63	0
22 May 2024	102.63	-0.05	-0.05%	102.92	102.92	102.63	0
21 May 2024	102.68	-0.28	-0.27%	102.79	102.81	102.64	0
20 May 2024	102.96	0.05	0.05%	102.97	102.99	102.92	0
17 May 2024	102.91	0.18	0.18%	102.94	102.94	102.89	0
16 May 2024	102.73	-0.12	-0.12%	102.93	102.96	102.73	0
15 May 2024	102.85	0.07	0.07%	102.83	102.90	102.82	0
14 May 2024	102.78	0.04	0.04%	102.75	102.78	102.71	0
13 May 2024	102.74	0.06	0.06%	102.71	102.74	102.67	0
10 May 2024	102.68	0.22	0.21%	102.66	102.71	102.63	0
09 May 2024	102.46	-0.34	-0.33%	102.55	102.56	102.45	0
08 May 2024	102.80	0.11	0.11%	102.99	103.01	102.79	0
07 May 2024	102.69	0.00	0.00%	102.74	102.88	102.65	0
06 May 2024	102.69	0.14	0.14%	102.62	102.73	102.62	0
03 May 2024	102.55	-0.02	-0.02%	102.58	102.64	102.54	0
02 May 2024	102.57	0.23	0.22%	102.39	102.59	102.39	0
30 Abr 2024	102.34	-0.07	-0.07%	102.44	102.46	102.33	0
29 Abr 2024	102.41	0.12	0.12%	102.35	102.46	102.34	0
26 Abr 2024	102.29	0.06	0.06%	102.26	102.31	102.20	0
25 Abr 2024	102.23	-0.26	-0.25%	102.52	102.52	102.15	0
24 Abr 2024	102.49	-0.03	-0.03%	102.56	102.58	102.45	0
23 Abr 2024	102.52	0.18	0.18%	102.44	102.55	102.40	0
22 Abr 2024	102.34	0.13	0.13%	102.29	102.34	102.26	0
19 Abr 2024	102.21	0.01	0.01%	102.14	102.22	102.07	0
18 Abr 2024	102.20	0.07	0.07%	102.21	102.24	102.14	0
17 Abr 2024	102.13	0.12	0.12%	102.08	102.21	102.02	0
16 Abr 2024	102.01	-0.16	-0.16%	102.07	102.10	101.91	0
15 Abr 2024	102.17	-0.10	-0.10%	102.30	102.31	102.15	0
12 Abr 2024	102.27	0.23	0.23%	102.15	102.30	102.14	0
11 Abr 2024	102.04	-0.58	-0.57%	102.18	102.20	101.97	0
10 Abr 2024	102.62	-0.02	-0.02%	102.69	102.71	102.48	0
09 Abr 2024	102.64	-0.12	-0.12%	102.74	102.74	102.57	0
08 Abr 2024	102.76	0.06	0.06%	102.74	102.78	102.71	0
05 Abr 2024	102.70	-0.11	-0.11%	102.71	102.71	102.58	0
04 Abr 2024	102.81	-0.05	-0.05%	102.92	102.93	102.78	0
03 Abr 2024	102.86	-0.07	-0.07%	102.96	103.01	102.86	0
02 Abr 2024	102.93	0.00	0.00%	103.01	103.02	102.88	0
28 Mar 2024	102.93	-0.18	-0.17%	103.07	103.09	102.92	0
27 Mar 2024	103.11	0.13	0.13%	103.06	103.12	103.04	0
26 Mar 2024	102.98	0.05	0.05%	102.92	103.03	102.92	0
25 Mar 2024	102.93	0.02	0.02%	102.99	102.99	102.91	0
22 Mar 2024	102.91	0.07	0.07%	102.85	102.93	102.85	0
21 Mar 2024	102.84	0.18	0.18%	102.70	102.87	102.70	0
20 Mar 2024	102.66	0.03	0.03%	102.64	102.67	102.64	0
19 Mar 2024	102.63	0.14	0.14%	102.50	102.63	102.49	0
18 Mar 2024	102.49	-0.02	-0.02%	102.47	102.54	102.47	0
15 Mar 2024	102.51	0.03	0.03%	102.49	102.55	102.48	0
14 Mar 2024	102.48	0.01	0.01%	102.49	102.53	102.44	0
13 Mar 2024	102.47	0.09	0.09%	102.39	102.53	102.39	0
12 Mar 2024	102.38	0.11	0.11%	102.35	102.44	102.31	0
11 Mar 2024	102.27	-0.46	-0.45%	102.27	102.30	102.22	0
08 Mar 2024	102.73	0.16	0.16%	102.56	102.73	102.56	0
07 Mar 2024	102.57	0.10	0.10%	102.52	102.62	102.50	0
06 Mar 2024	102.47	-0.02	-0.02%	102.52	102.57	102.44	0
05 Mar 2024	102.49	-0.65	-0.63%	103.22	103.22	102.39	0
04 Mar 2024	103.14	0.06	0.06%	103.06	103.16	103.03	0

IT0005561748 20250915 19...

DJ Mexico Index USD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones