Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005561771 20250915 107.71 | I09561 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.95 | 105.93 | 106.20 | 105.99 | 105.85 |
Resumen Histórico I09561
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09561 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 105.99 | 0.14 | 0.13% | 105.95 | 106.20 | 105.93 | 0 |
27 Jun 2024 | 105.85 | 0.10 | 0.09% | 105.76 | 105.91 | 105.75 | 0 |
26 Jun 2024 | 105.75 | -0.08 | -0.08% | 105.91 | 105.93 | 105.75 | 0 |
25 Jun 2024 | 105.83 | -0.07 | -0.07% | 105.84 | 105.90 | 105.72 | 0 |
24 Jun 2024 | 105.90 | 0.05 | 0.05% | 105.90 | 105.90 | 105.76 | 0 |
21 Jun 2024 | 105.85 | -0.10 | -0.09% | 105.87 | 105.91 | 105.75 | 0 |
20 Jun 2024 | 105.95 | 0.58 | 0.55% | 105.46 | 106.01 | 105.46 | 0 |
19 Jun 2024 | 105.37 | -0.07 | -0.07% | 105.38 | 105.38 | 105.30 | 0 |
18 Jun 2024 | 105.44 | -0.03 | -0.03% | 105.57 | 105.60 | 105.41 | 0 |
17 Jun 2024 | 105.47 | -0.15 | -0.14% | 105.69 | 105.72 | 105.43 | 0 |
14 Jun 2024 | 105.62 | 0.10 | 0.09% | 105.60 | 105.69 | 105.57 | 0 |
13 Jun 2024 | 105.52 | -0.07 | -0.07% | 105.60 | 105.68 | 105.46 | 0 |
12 Jun 2024 | 105.59 | 0.22 | 0.21% | 105.43 | 105.61 | 105.42 | 0 |
11 Jun 2024 | 105.37 | -0.88 | -0.83% | 105.43 | 105.48 | 105.29 | 0 |
10 Jun 2024 | 106.25 | -0.16 | -0.15% | 106.33 | 106.35 | 106.16 | 0 |
07 Jun 2024 | 106.41 | -0.04 | -0.04% | 106.47 | 106.49 | 106.34 | 0 |
06 Jun 2024 | 106.45 | 0.05 | 0.05% | 106.46 | 106.51 | 106.29 | 0 |
05 Jun 2024 | 106.40 | 0.15 | 0.14% | 106.26 | 106.51 | 106.24 | 0 |
04 Jun 2024 | 106.25 | -0.09 | -0.08% | 106.30 | 106.34 | 106.24 | 0 |
03 Jun 2024 | 106.34 | 0.16 | 0.15% | 106.55 | 106.57 | 106.29 | 0 |