US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
IT0005561771 20250915 107.71 (I09561)
IT0005561771 20250915 107.71 (I09561) Histórico

I09561 IT0005561771 20250915 107.71

105.87

0.20 (0.19%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

I09561 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	105.67	-0.32	-0.30%	106.07	106.08	105.59	0
28 Jun 2024	105.99	0.14	0.13%	105.95	106.20	105.93	0
27 Jun 2024	105.85	0.10	0.09%	105.76	105.91	105.75	0
26 Jun 2024	105.75	-0.08	-0.08%	105.91	105.93	105.75	0
25 Jun 2024	105.83	-0.07	-0.07%	105.84	105.90	105.72	0
24 Jun 2024	105.90	0.05	0.05%	105.90	105.90	105.76	0
21 Jun 2024	105.85	-0.10	-0.09%	105.87	105.91	105.75	0
20 Jun 2024	105.95	0.58	0.55%	105.46	106.01	105.46	0
19 Jun 2024	105.37	-0.07	-0.07%	105.38	105.38	105.30	0
18 Jun 2024	105.44	-0.03	-0.03%	105.57	105.60	105.41	0
17 Jun 2024	105.47	-0.15	-0.14%	105.69	105.72	105.43	0
14 Jun 2024	105.62	0.10	0.09%	105.60	105.69	105.57	0
13 Jun 2024	105.52	-0.07	-0.07%	105.60	105.68	105.46	0
12 Jun 2024	105.59	0.22	0.21%	105.43	105.61	105.42	0
11 Jun 2024	105.37	-0.88	-0.83%	105.43	105.48	105.29	0
10 Jun 2024	106.25	-0.16	-0.15%	106.33	106.35	106.16	0
07 Jun 2024	106.41	-0.04	-0.04%	106.47	106.49	106.34	0
06 Jun 2024	106.45	0.05	0.05%	106.46	106.51	106.29	0
05 Jun 2024	106.40	0.15	0.14%	106.26	106.51	106.24	0
04 Jun 2024	106.25	-0.09	-0.08%	106.30	106.34	106.24	0
03 Jun 2024	106.34	0.16	0.15%	106.55	106.57	106.29	0
31 May 2024	106.18	-0.13	-0.12%	106.33	106.46	106.18	0
30 May 2024	106.31	0.04	0.04%	106.22	106.39	106.22	0
29 May 2024	106.27	-0.24	-0.23%	106.52	106.52	106.17	0
28 May 2024	106.51	0.12	0.11%	106.41	106.52	106.32	0
27 May 2024	106.39	0.19	0.18%	106.30	106.42	106.30	0
24 May 2024	106.20	0.15	0.14%	105.98	106.21	105.96	0
23 May 2024	106.05	-0.21	-0.20%	106.35	106.40	105.95	0
22 May 2024	106.26	0.14	0.13%	106.16	106.28	106.12	0
21 May 2024	106.12	-0.25	-0.24%	106.39	106.41	106.07	0
20 May 2024	106.37	-0.02	-0.02%	106.33	106.44	106.32	0
17 May 2024	106.39	0.00	0.00%	106.28	106.44	106.19	0
16 May 2024	106.39	0.45	0.42%	106.16	106.39	106.14	0
15 May 2024	105.94	0.33	0.31%	105.67	105.99	105.65	0
14 May 2024	105.61	0.26	0.25%	105.25	105.61	105.14	0
13 May 2024	105.35	0.06	0.06%	105.33	105.40	105.27	0
10 May 2024	105.29	-0.01	-0.01%	105.32	105.50	105.21	0
09 May 2024	105.30	-0.70	-0.66%	105.30	105.39	105.18	0
08 May 2024	106.00	-0.23	-0.22%	106.13	106.14	105.99	0
07 May 2024	106.23	0.08	0.08%	106.18	106.25	106.08	0
06 May 2024	106.15	0.51	0.48%	105.90	106.17	105.89	0
03 May 2024	105.64	0.91	0.87%	104.97	105.69	104.89	0
02 May 2024	104.73	-1.05	-0.99%	104.92	104.92	104.45	0
30 Abr 2024	105.78	0.29	0.27%	105.57	105.84	105.40	0
29 Abr 2024	105.49	0.22	0.21%	105.39	105.50	105.28	0
26 Abr 2024	105.27	0.43	0.41%	105.24	105.29	104.97	0
25 Abr 2024	104.84	0.03	0.03%	104.65	104.87	104.56	0
24 Abr 2024	104.81	-0.05	-0.05%	105.05	105.13	104.77	0
23 Abr 2024	104.86	0.49	0.47%	104.55	104.88	104.51	0
22 Abr 2024	104.37	-0.12	-0.11%	104.40	104.59	104.27	0
19 Abr 2024	104.49	-0.51	-0.49%	104.83	104.94	104.49	0
18 Abr 2024	105.00	-0.30	-0.28%	105.08	105.09	104.87	0
17 Abr 2024	105.30	-0.16	-0.15%	105.35	105.51	105.24	0
16 Abr 2024	105.46	0.05	0.05%	105.26	105.46	105.17	0
15 Abr 2024	105.41	-0.04	-0.04%	105.49	105.54	105.29	0
12 Abr 2024	105.45	-0.18	-0.17%	105.71	105.79	105.35	0
11 Abr 2024	105.63	-0.63	-0.59%	105.51	105.70	105.43	0
10 Abr 2024	106.26	-0.07	-0.07%	106.46	106.48	106.16	0
09 Abr 2024	106.33	-0.02	-0.02%	106.36	106.41	106.24	0
08 Abr 2024	106.35	-0.08	-0.08%	106.45	106.45	106.24	0
05 Abr 2024	106.43	-0.31	-0.29%	106.29	106.45	106.13	0
04 Abr 2024	106.74	-0.13	-0.12%	106.90	106.99	106.74	0
03 Abr 2024	106.87	0.09	0.08%	106.84	106.96	106.80	0

IT0005561771 20250915 10...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones