Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2690967216 20251107 122.98 | I09578 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 0.03% | 1,017.80 | 10:29:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,017.45 | 1,017.41 | 1,018.14 | 1,017.48 |
Resumen Histórico I09578
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09578 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1,017.48 | 0.61 | 0.06% | 1,016.65 | 1,017.50 | 1,016.60 | 115 |
| 12 Jun 2024 | 1,016.87 | 0.65 | 0.06% | 1,016.44 | 1,017.42 | 1,016.40 | 379 |
| 11 Jun 2024 | 1,016.22 | -0.07 | -0.01% | 1,016.18 | 1,016.55 | 1,016.10 | 70 |
| 10 Jun 2024 | 1,016.29 | 0.14 | 0.01% | 1,016.29 | 1,016.48 | 1,016.16 | 111 |
| 07 Jun 2024 | 1,016.15 | 0.23 | 0.02% | 1,016.21 | 1,016.48 | 1,015.86 | 170 |
| 06 Jun 2024 | 1,015.92 | 0.31 | 0.03% | 1,015.96 | 1,016.26 | 1,015.64 | 85 |
| 05 Jun 2024 | 1,015.61 | 0.30 | 0.03% | 1,015.38 | 1,015.80 | 1,015.24 | 86 |
| 04 Jun 2024 | 1,015.31 | 0.53 | 0.05% | 1,015.19 | 1,015.47 | 1,014.94 | 252 |
| 03 Jun 2024 | 1,014.78 | -0.09 | -0.01% | 1,015.15 | 1,015.33 | 1,014.14 | 127 |
| 31 May 2024 | 1,014.87 | -0.15 | -0.01% | 1,015.03 | 1,015.03 | 1,014.31 | 181 |
| 30 May 2024 | 1,015.02 | 1.11 | 0.11% | 1,014.53 | 1,015.03 | 1,014.46 | 40 |
| 29 May 2024 | 1,013.91 | -1.55 | -0.15% | 1,015.34 | 1,015.79 | 1,013.87 | 159 |
| 28 May 2024 | 1,015.46 | 1.34 | 0.13% | 1,014.29 | 1,015.85 | 1,014.17 | 301 |
| 27 May 2024 | 1,014.12 | 0.91 | 0.09% | 1,013.37 | 1,014.19 | 1,013.35 | 35 |
| 24 May 2024 | 1,013.21 | 0.20 | 0.02% | 1,013.38 | 1,013.55 | 1,012.98 | 95 |
| 23 May 2024 | 1,013.01 | 2.35 | 0.23% | 1,010.95 | 1,013.46 | 1,010.56 | 49 |
| 22 May 2024 | 1,010.66 | 0.04 | 0.00% | 1,010.38 | 1,010.76 | 1,010.38 | 0 |
| 21 May 2024 | 1,010.62 | 0.29 | 0.03% | 1,010.47 | 1,010.66 | 1,010.16 | 105 |
| 20 May 2024 | 1,010.33 | 0.10 | 0.01% | 1,009.78 | 1,010.33 | 1,009.60 | 266 |
| 17 May 2024 | 1,010.23 | -0.02 | 0.00% | 1,010.15 | 1,010.36 | 1,009.73 | 90 |
| 16 May 2024 | 1,010.25 | 0.09 | 0.01% | 1,010.61 | 1,010.69 | 1,010.25 | 70 |
| 15 May 2024 | 1,010.16 | 0.46 | 0.05% | 1,008.83 | 1,010.17 | 1,008.83 | 180 |
| 14 May 2024 | 1,009.70 | -0.14 | -0.01% | 1,010.08 | 1,010.27 | 1,009.69 | 10 |
