Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2690967216 20251107 122.98 | I09578 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,019.45 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,019.45 |
Resumen Histórico I09578
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09578 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,019.45 | 0.10 | 0.01% | 1,019.51 | 1,019.61 | 1,019.38 | 255 |
| 21 Jun 2024 | 1,019.35 | 0.41 | 0.04% | 1,019.37 | 1,019.61 | 1,019.12 | 150 |
| 20 Jun 2024 | 1,018.94 | 0.18 | 0.02% | 1,018.86 | 1,018.99 | 1,018.56 | 109 |
| 19 Jun 2024 | 1,018.76 | 0.13 | 0.01% | 1,018.70 | 1,018.93 | 1,018.49 | 144 |
| 18 Jun 2024 | 1,018.63 | 0.81 | 0.08% | 1,017.80 | 1,018.78 | 1,017.72 | 23 |
| 17 Jun 2024 | 1,017.82 | 0.02 | 0.00% | 1,018.24 | 1,018.28 | 1,017.81 | 390 |
| 14 Jun 2024 | 1,017.80 | 0.32 | 0.03% | 1,017.45 | 1,018.14 | 1,017.41 | 50 |
| 13 Jun 2024 | 1,017.48 | 0.61 | 0.06% | 1,016.65 | 1,017.50 | 1,016.60 | 115 |
| 12 Jun 2024 | 1,016.87 | 0.65 | 0.06% | 1,016.44 | 1,017.42 | 1,016.40 | 379 |
| 11 Jun 2024 | 1,016.22 | -0.07 | -0.01% | 1,016.18 | 1,016.55 | 1,016.10 | 70 |
| 10 Jun 2024 | 1,016.29 | 0.14 | 0.01% | 1,016.29 | 1,016.48 | 1,016.16 | 111 |
| 07 Jun 2024 | 1,016.15 | 0.23 | 0.02% | 1,016.21 | 1,016.48 | 1,015.86 | 170 |
| 06 Jun 2024 | 1,015.92 | 0.31 | 0.03% | 1,015.96 | 1,016.26 | 1,015.64 | 85 |
| 05 Jun 2024 | 1,015.61 | 0.30 | 0.03% | 1,015.38 | 1,015.80 | 1,015.24 | 86 |
| 04 Jun 2024 | 1,015.31 | 0.53 | 0.05% | 1,015.19 | 1,015.47 | 1,014.94 | 252 |
| 03 Jun 2024 | 1,014.78 | -0.09 | -0.01% | 1,015.15 | 1,015.33 | 1,014.14 | 127 |
| 31 May 2024 | 1,014.87 | -0.15 | -0.01% | 1,015.03 | 1,015.03 | 1,014.31 | 181 |
| 30 May 2024 | 1,015.02 | 1.11 | 0.11% | 1,014.53 | 1,015.03 | 1,014.46 | 40 |
| 29 May 2024 | 1,013.91 | -1.55 | -0.15% | 1,015.34 | 1,015.79 | 1,013.87 | 159 |
| 28 May 2024 | 1,015.46 | 1.34 | 0.13% | 1,014.29 | 1,015.85 | 1,014.17 | 301 |
| 27 May 2024 | 1,014.12 | 0.91 | 0.09% | 1,013.37 | 1,014.19 | 1,013.35 | 35 |
