Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I09578 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,019.03 | 0.42 | 0.04% | 1,018.81 | 1,019.12 | 1,018.64 | 65 |
| 26 Jun 2024 | 1,018.61 | -0.21 | -0.02% | 1,019.01 | 1,019.05 | 1,018.54 | 250 |
| 25 Jun 2024 | 1,018.82 | -0.63 | -0.06% | 1,019.44 | 1,019.60 | 1,018.82 | 190 |
| 24 Jun 2024 | 1,019.45 | 0.10 | 0.01% | 1,019.51 | 1,019.61 | 1,019.38 | 255 |
| 21 Jun 2024 | 1,019.35 | 0.41 | 0.04% | 1,019.37 | 1,019.61 | 1,019.12 | 150 |
| 20 Jun 2024 | 1,018.94 | 0.18 | 0.02% | 1,018.86 | 1,018.99 | 1,018.56 | 109 |
| 19 Jun 2024 | 1,018.76 | 0.13 | 0.01% | 1,018.70 | 1,018.93 | 1,018.49 | 144 |
| 18 Jun 2024 | 1,018.63 | 0.81 | 0.08% | 1,017.80 | 1,018.78 | 1,017.72 | 23 |
| 17 Jun 2024 | 1,017.82 | 0.02 | 0.00% | 1,018.24 | 1,018.28 | 1,017.81 | 390 |
| 14 Jun 2024 | 1,017.80 | 0.32 | 0.03% | 1,017.45 | 1,018.14 | 1,017.41 | 50 |
| 13 Jun 2024 | 1,017.48 | 0.61 | 0.06% | 1,016.65 | 1,017.50 | 1,016.60 | 115 |
| 12 Jun 2024 | 1,016.87 | 0.65 | 0.06% | 1,016.44 | 1,017.42 | 1,016.40 | 379 |
| 11 Jun 2024 | 1,016.22 | -0.07 | -0.01% | 1,016.18 | 1,016.55 | 1,016.10 | 70 |
| 10 Jun 2024 | 1,016.29 | 0.14 | 0.01% | 1,016.29 | 1,016.48 | 1,016.16 | 111 |
| 07 Jun 2024 | 1,016.15 | 0.23 | 0.02% | 1,016.21 | 1,016.48 | 1,015.86 | 170 |
| 06 Jun 2024 | 1,015.92 | 0.31 | 0.03% | 1,015.96 | 1,016.26 | 1,015.64 | 85 |
| 05 Jun 2024 | 1,015.61 | 0.30 | 0.03% | 1,015.38 | 1,015.80 | 1,015.24 | 86 |
| 04 Jun 2024 | 1,015.31 | 0.53 | 0.05% | 1,015.19 | 1,015.47 | 1,014.94 | 252 |
| 03 Jun 2024 | 1,014.78 | -0.09 | -0.01% | 1,015.15 | 1,015.33 | 1,014.14 | 127 |
| 31 May 2024 | 1,014.87 | -0.15 | -0.01% | 1,015.03 | 1,015.03 | 1,014.31 | 181 |
| 30 May 2024 | 1,015.02 | 1.11 | 0.11% | 1,014.53 | 1,015.03 | 1,014.46 | 40 |
| 29 May 2024 | 1,013.91 | -1.55 | -0.15% | 1,015.34 | 1,015.79 | 1,013.87 | 159 |
| 28 May 2024 | 1,015.46 | 1.34 | 0.13% | 1,014.29 | 1,015.85 | 1,014.17 | 301 |
| 27 May 2024 | 1,014.12 | 0.91 | 0.09% | 1,013.37 | 1,014.19 | 1,013.35 | 35 |
| 24 May 2024 | 1,013.21 | 0.20 | 0.02% | 1,013.38 | 1,013.55 | 1,012.98 | 95 |
| 23 May 2024 | 1,013.01 | 2.35 | 0.23% | 1,010.95 | 1,013.46 | 1,010.56 | 49 |
| 22 May 2024 | 1,010.66 | 0.04 | 0.00% | 1,010.38 | 1,010.76 | 1,010.38 | 0 |
| 21 May 2024 | 1,010.62 | 0.29 | 0.03% | 1,010.47 | 1,010.66 | 1,010.16 | 105 |
| 20 May 2024 | 1,010.33 | 0.10 | 0.01% | 1,009.78 | 1,010.33 | 1,009.60 | 266 |
| 17 May 2024 | 1,010.23 | -0.02 | 0.00% | 1,010.15 | 1,010.36 | 1,009.73 | 90 |
| 16 May 2024 | 1,010.25 | 0.09 | 0.01% | 1,010.61 | 1,010.69 | 1,010.25 | 70 |
| 15 May 2024 | 1,010.16 | 0.46 | 0.05% | 1,008.83 | 1,010.17 | 1,008.83 | 180 |
| 14 May 2024 | 1,009.70 | -0.14 | -0.01% | 1,010.08 | 1,010.27 | 1,009.69 | 10 |
| 13 May 2024 | 1,009.84 | -0.03 | 0.00% | 1,010.09 | 1,010.11 | 1,009.62 | 205 |
| 10 May 2024 | 1,009.87 | 0.07 | 0.01% | 1,010.05 | 1,010.12 | 1,009.50 | 418 |
| 09 May 2024 | 1,009.80 | 0.54 | 0.05% | 1,009.59 | 1,010.27 | 1,009.54 | 70 |
| 08 May 2024 | 1,009.26 | -0.27 | -0.03% | 1,009.43 | 1,009.45 | 1,008.89 | 355 |
| 07 May 2024 | 1,009.53 | 1.10 | 0.11% | 1,009.56 | 1,009.87 | 1,009.43 | 155 |
| 06 May 2024 | 1,008.43 | -0.89 | -0.09% | 1,009.99 | 1,010.05 | 1,008.39 | 97 |
| 03 May 2024 | 1,009.32 | 1.00 | 0.10% | 1,008.79 | 1,009.90 | 1,008.68 | 65 |
| 02 May 2024 | 1,008.32 | 0.59 | 0.06% | 1,008.54 | 1,008.85 | 1,008.12 | 210 |
| 30 Abr 2024 | 1,007.73 | -0.45 | -0.04% | 1,008.22 | 1,008.55 | 1,007.63 | 67 |
| 29 Abr 2024 | 1,008.18 | 0.56 | 0.06% | 1,008.14 | 1,008.28 | 1,007.81 | 37 |
| 26 Abr 2024 | 1,007.62 | 0.28 | 0.03% | 1,007.33 | 1,007.72 | 1,006.23 | 70 |
| 25 Abr 2024 | 1,007.34 | -0.36 | -0.04% | 1,008.02 | 1,008.41 | 1,007.28 | 40 |
| 24 Abr 2024 | 1,007.70 | 0.10 | 0.01% | 1,007.80 | 1,008.01 | 1,007.43 | 210 |
| 23 Abr 2024 | 1,007.60 | 0.16 | 0.02% | 1,007.62 | 1,009.00 | 1,007.17 | 210 |
| 22 Abr 2024 | 1,007.44 | 0.66 | 0.07% | 1,006.61 | 1,007.45 | 1,006.47 | 255 |
| 19 Abr 2024 | 1,006.78 | -0.51 | -0.05% | 1,007.19 | 1,007.51 | 1,006.50 | 60 |
| 18 Abr 2024 | 1,007.29 | -0.18 | -0.02% | 1,007.81 | 1,007.82 | 1,007.20 | 15 |
| 17 Abr 2024 | 1,007.47 | 0.12 | 0.01% | 1,007.16 | 1,007.62 | 1,006.85 | 65 |
| 16 Abr 2024 | 1,007.35 | -0.01 | 0.00% | 1,007.41 | 1,007.61 | 1,006.83 | 46 |
| 15 Abr 2024 | 1,007.36 | -0.21 | -0.02% | 1,007.41 | 1,007.50 | 1,007.03 | 115 |
| 12 Abr 2024 | 1,007.57 | 1.77 | 0.18% | 1,006.40 | 1,007.57 | 1,005.23 | 85 |
| 11 Abr 2024 | 1,005.80 | 0.28 | 0.03% | 1,005.55 | 1,006.48 | 1,005.44 | 175 |
| 10 Abr 2024 | 1,005.52 | -0.39 | -0.04% | 1,006.09 | 1,006.32 | 1,004.97 | 141 |
| 09 Abr 2024 | 1,005.91 | 0.20 | 0.02% | 1,005.69 | 1,005.95 | 1,005.49 | 38 |
| 08 Abr 2024 | 1,005.71 | -0.77 | -0.08% | 1,006.22 | 1,006.42 | 1,005.69 | 35 |
| 05 Abr 2024 | 1,006.48 | 0.55 | 0.05% | 1,006.44 | 1,006.58 | 1,006.08 | 193 |
| 04 Abr 2024 | 1,005.93 | 0.22 | 0.02% | 1,006.10 | 1,006.22 | 1,005.87 | 454 |
| 03 Abr 2024 | 1,005.71 | -0.11 | -0.01% | 1,006.10 | 1,006.27 | 1,005.61 | 75 |
| 02 Abr 2024 | 1,005.82 | 0.88 | 0.09% | 1,004.57 | 1,005.89 | 1,004.57 | 127 |
