Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I09756 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 985.37 | 0.56 | 0.06% | 985.34 | 1,000.00 | 985.27 | 53 |
| 26 Jun 2024 | 984.81 | -19.50 | -1.94% | 984.43 | 989.00 | 984.43 | 138 |
| 25 Jun 2024 | 1,004.31 | -0.06 | -0.01% | 1,004.28 | 1,004.33 | 1,004.12 | 89 |
| 24 Jun 2024 | 1,004.37 | 0.23 | 0.02% | 1,004.20 | 1,004.40 | 1,004.17 | 116 |
| 21 Jun 2024 | 1,004.14 | 0.10 | 0.01% | 1,003.99 | 1,004.14 | 1,003.42 | 131 |
| 20 Jun 2024 | 1,004.04 | 0.65 | 0.06% | 1,003.86 | 1,004.22 | 1,003.82 | 195 |
| 19 Jun 2024 | 1,003.39 | 0.68 | 0.07% | 1,002.67 | 1,003.44 | 1,002.67 | 147 |
| 18 Jun 2024 | 1,002.71 | 0.09 | 0.01% | 1,002.75 | 1,002.90 | 1,002.54 | 289 |
| 17 Jun 2024 | 1,002.62 | 0.00 | 0.00% | 1,002.69 | 1,010.00 | 1,002.59 | 216 |
| 14 Jun 2024 | 1,002.62 | -1.60 | -0.16% | 1,003.40 | 1,019.99 | 1,002.56 | 303 |
| 13 Jun 2024 | 1,004.22 | 0.52 | 0.05% | 1,004.14 | 1,004.55 | 1,004.14 | 461 |
| 12 Jun 2024 | 1,003.70 | -0.25 | -0.02% | 1,004.05 | 1,015.00 | 1,003.68 | 325 |
| 11 Jun 2024 | 1,003.95 | -0.13 | -0.01% | 1,004.24 | 1,004.32 | 1,003.92 | 240 |
| 10 Jun 2024 | 1,004.08 | 0.26 | 0.03% | 1,004.12 | 1,004.16 | 1,004.08 | 362 |
| 07 Jun 2024 | 1,003.82 | 0.29 | 0.03% | 1,003.63 | 1,003.98 | 1,003.55 | 277 |
| 06 Jun 2024 | 1,003.53 | 0.85 | 0.08% | 1,003.07 | 1,014.00 | 1,003.05 | 323 |
| 05 Jun 2024 | 1,002.68 | -0.09 | -0.01% | 1,002.97 | 1,003.08 | 1,002.68 | 656 |
| 04 Jun 2024 | 1,002.77 | 0.27 | 0.03% | 1,002.65 | 1,002.79 | 1,002.38 | 696 |
| 03 Jun 2024 | 1,002.50 | -0.25 | -0.02% | 1,002.89 | 1,002.94 | 1,002.45 | 553 |
| 31 May 2024 | 1,002.75 | 0.07 | 0.01% | 1,002.87 | 1,003.00 | 1,002.56 | 80 |
| 30 May 2024 | 1,002.68 | 0.54 | 0.05% | 1,002.49 | 1,002.70 | 1,002.49 | 159 |
| 29 May 2024 | 1,002.14 | 0.05 | 0.00% | 1,002.33 | 1,003.00 | 1,001.96 | 256 |
| 28 May 2024 | 1,002.09 | 0.64 | 0.06% | 1,001.54 | 1,091.02 | 1,001.52 | 117 |
| 27 May 2024 | 1,001.45 | 0.31 | 0.03% | 1,001.49 | 1,001.61 | 1,001.34 | 49 |
| 24 May 2024 | 1,001.14 | 0.24 | 0.02% | 1,000.96 | 1,005.00 | 1,000.90 | 94 |
| 23 May 2024 | 1,000.90 | 0.42 | 0.04% | 1,000.95 | 1,001.25 | 1,000.84 | 114 |
| 22 May 2024 | 1,000.48 | 0.63 | 0.06% | 1,000.25 | 1,000.50 | 1,000.22 | 102 |
| 21 May 2024 | 999.85 | 0.04 | 0.00% | 999.93 | 999.96 | 999.69 | 41 |
| 20 May 2024 | 999.81 | 0.58 | 0.06% | 999.67 | 1,010.00 | 999.53 | 74 |
| 17 May 2024 | 999.23 | 0.81 | 0.08% | 998.93 | 1,000.00 | 998.92 | 39 |
| 16 May 2024 | 998.42 | 0.45 | 0.05% | 998.37 | 1,000.00 | 998.34 | 55 |
| 15 May 2024 | 997.97 | -0.25 | -0.03% | 998.29 | 1,020.00 | 997.96 | 102 |
| 14 May 2024 | 998.22 | 0.21 | 0.02% | 998.17 | 1,000.00 | 998.04 | 25 |
| 13 May 2024 | 998.01 | -0.12 | -0.01% | 998.34 | 998.42 | 997.91 | 56 |
| 10 May 2024 | 998.13 | 0.80 | 0.08% | 997.43 | 1,001.00 | 997.42 | 26 |
| 09 May 2024 | 997.33 | 0.55 | 0.06% | 997.40 | 1,000.70 | 997.31 | 108 |
| 08 May 2024 | 996.78 | 0.35 | 0.04% | 996.54 | 996.90 | 996.53 | 45 |
| 07 May 2024 | 996.43 | 0.06 | 0.01% | 996.56 | 1,015.00 | 996.37 | 235 |
| 06 May 2024 | 996.37 | -0.47 | -0.05% | 996.55 | 997.00 | 996.07 | 18 |
| 03 May 2024 | 996.84 | 0.08 | 0.01% | 996.86 | 997.00 | 996.37 | 15 |
| 02 May 2024 | 996.76 | 0.61 | 0.06% | 996.48 | 996.86 | 996.42 | 32 |
| 30 Abr 2024 | 996.15 | 0.54 | 0.05% | 995.73 | 996.21 | 995.68 | 5 |
| 29 Abr 2024 | 995.61 | 0.07 | 0.01% | 995.74 | 996.00 | 995.53 | 30 |
| 26 Abr 2024 | 995.54 | -0.11 | -0.01% | 995.58 | 995.58 | 995.24 | 0 |
| 25 Abr 2024 | 995.65 | 0.38 | 0.04% | 995.56 | 995.78 | 995.45 | 0 |
| 24 Abr 2024 | 995.27 | 0.64 | 0.06% | 994.87 | 1,017.00 | 994.85 | 71 |
| 23 Abr 2024 | 994.63 | -2.62 | -0.26% | 997.38 | 998.00 | 994.32 | 38 |
| 22 Abr 2024 | 997.25 | -2.38 | -0.24% | 999.78 | 1,000.12 | 996.92 | 97 |
| 19 Abr 2024 | 999.63 | -0.11 | -0.01% | 999.80 | 999.99 | 999.63 | 73 |
| 18 Abr 2024 | 999.74 | 0.45 | 0.05% | 999.47 | 999.93 | 999.46 | 71 |
| 17 Abr 2024 | 999.29 | 0.64 | 0.06% | 998.71 | 1,070.00 | 998.64 | 73 |
| 16 Abr 2024 | 998.65 | 0.03 | 0.00% | 998.63 | 998.69 | 997.96 | 19 |
| 15 Abr 2024 | 998.62 | 0.80 | 0.08% | 998.15 | 998.89 | 997.98 | 76 |
| 12 Abr 2024 | 997.82 | -0.80 | -0.08% | 998.66 | 998.66 | 997.43 | 50 |
| 11 Abr 2024 | 998.62 | 0.69 | 0.07% | 998.62 | 998.64 | 998.23 | 0 |
| 10 Abr 2024 | 997.93 | 0.89 | 0.09% | 997.17 | 997.95 | 996.98 | 14 |
| 09 Abr 2024 | 997.04 | 0.19 | 0.02% | 997.17 | 997.17 | 996.66 | 80 |
| 08 Abr 2024 | 996.85 | 0.63 | 0.06% | 996.80 | 1,023.00 | 996.67 | 111 |
| 05 Abr 2024 | 996.22 | 0.58 | 0.06% | 995.68 | 996.25 | 995.59 | 100 |
| 04 Abr 2024 | 995.64 | 0.42 | 0.04% | 995.47 | 995.65 | 995.31 | 56 |
| 03 Abr 2024 | 995.22 | 0.30 | 0.03% | 995.04 | 1,023.99 | 995.02 | 54 |
| 02 Abr 2024 | 994.92 | 0.58 | 0.06% | 994.86 | 995.03 | 994.54 | 50 |
