ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XS2733507052 20260209 0.0195

XS2733507052 20260209 0.0195 (I09773)

1,021.67
1.46
(0.14%)
Cerrado 14 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17341089001021.671.460.141020.81021.681020.69468
17340225001020.211.560.151019.531020.291018.684
17339361001018.650.420.041018.7410201018.0455
17338497001018.23-0.54-0.051018.871018.931018.2133
17337633001018.77-0.06-0.011018.911019.391018.56115
17335041001018.83-0.19-0.0210191019.61018.65119
17334177001019.021.520.151018.011019.31017.9290
17333313001017.50.470.051017.311018.251017.258
17332449001017.030.090.011017.111018.071017.03134
17331585001016.94-0.69-0.071017.761017.761016.8580
17328993001017.63-0.69-0.071018.351018.621017.62107
17328129001018.32-0.38-0.041018.561018.561017.610
17327265001018.7-0.02-0.001019.121019.411018.18190
17326401001018.721.010.101018.221019.281018.1660
17325537001017.710.470.051017.691018.291017.35130
17322945001017.24-1.2-0.121018.941019.171016.6930
17322081001018.44-0.29-0.031018.681019.21018.160
17321217001018.730.240.021018.721019.091018.435
17320353001018.490.030.001018.211018.561017.5177
17319489001018.460.850.081018.151018.781018.03354
17316897001017.610.30.031017.341018.281017.2575
17316033001017.31-0.62-0.061018.1210201017.31193
17315169001017.930.660.061017.431018.671017.43125
17314305001017.270.170.021017.561017.561016.9279
17313441001017.1-1.05-0.101018.21018.21016.82158
17310849001018.15-0.23-0.021017.971018.951017.97338
17309985001018.380.770.081017.791018.931017.79135
17309121001017.61-1.87-0.181018.31018.641017.4731
17308257001019.481.280.131018.681019.51018.68210
17307393001018.20.630.061018.261018.511017.833
17304801001017.57-0.55-0.051018.231018.321016.86
17303937001018.120.660.061018.21019.21017.8848
17303073001017.462.270.221015.361017.571015.2360
17302209001015.190.440.041014.921015.691014.9285
17301345001014.75-0.22-0.021015.421015.671014.09445
17298717001014.970.70.071014.591015.351014.43103
17297853001014.27-0.03-0.001014.331014.751013.57115
17296989001014.3-1.12-0.111014.821015.351014.22397
17296125001015.420.580.061015.321015.751014.73250
17295261001014.841.260.121013.761014.881013.7465
17292669001013.580.30.031013.481013.971013.1290
17291805001013.280.140.011013.721014.021012.8871
17290941001013.14-0.28-0.031013.471013.631013.01428
17290077001013.42-0.73-0.071014.171014.171013.438
17289213001014.150.280.031013.961014.271013.8523
17286621001013.87-0.3-0.031013.741014.311013.68172
17285757001014.170.460.051014.421014.771013.8398
17284893001013.710.730.071012.961013.811012.9365
17284029001012.98-0.19-0.021013.161013.361012.98184
17283165001013.170.040.001013.841014.171012.88138
17280573001013.133.090.311011.661013.141011.4396
17279709001010.040.30.031009.081010.081009.0248
17278845001009.740.50.051009.431010.041009.32160
17277981001009.24-0.04-0.001009.441009.441008.58115
17277117001009.28-0.02-0.001009.061009.991008.7735
17274525001009.30.770.081009.041009.391008.767
17273661001008.53-0.72-0.071009.21009.511008.1784
17272797001009.251.220.121008.631009.331008.4181
17271933001008.03-0.68-0.071009.121009.121007.98105
17271069001008.71-1.42-0.141009.821009.821008.6230
17268477001010.130.760.081009.731097.991009.2670
17267613001009.370.320.031009.371009.881009.18126
17266749001009.050.120.011009.041009.341008.750
17265885001008.930.650.061008.221008.931008.15230
17265021001008.28-0.24-0.021008.491008.921008.2649

Su Consulta Reciente

Delayed Upgrade Clock