Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 994.77 | -0.58 | -0.06 | 995.53 | 995.91 | 994.61 | 48 |
| 1741798500 | 995.35 | 0.79 | 0.08 | 995.05 | 995.74 | 994.77 | 141 |
| 1741712100 | 994.56 | -0.37 | -0.04 | 994.76 | 996.03 | 994.33 | 34 |
| 1741625700 | 994.93 | -0.36 | -0.04 | 995.36 | 995.5 | 994.51 | 113 |
| 1741366500 | 995.29 | 0.32 | 0.03 | 995.2 | 995.38 | 994.59 | 40 |
| 1741280100 | 994.97 | 1.12 | 0.11 | 994.64 | 995.41 | 993.71 | 79 |
| 1741193700 | 993.85 | 3.74 | 0.38 | 992.12 | 994.34 | 991.84 | 145 |
| 1741107300 | 990.11 | -1.05 | -0.11 | 990.25 | 990.61 | 989.31 | 91 |
| 1741020900 | 991.16 | 1.88 | 0.19 | 989.62 | 991.35 | 989.19 | 97 |
| 1740761700 | 989.28 | -0.16 | -0.02 | 989.18 | 989.73 | 989.18 | 80 |
| 1740675300 | 989.44 | -0.53 | -0.05 | 990.19 | 990.48 | 989.44 | 20 |
| 1740588900 | 989.97 | -0.01 | -0.00 | 991.18 | 996 | 989.75 | 97 |
| 1740502500 | 989.98 | -0.53 | -0.05 | 990.38 | 990.39 | 989.73 | 11 |
| 1740416100 | 990.51 | -0.22 | -0.02 | 990.94 | 991.03 | 990.4 | 19 |
| 1740156900 | 990.73 | -0.93 | -0.09 | 991.56 | 994.99 | 990.6 | 193 |
| 1740070500 | 991.66 | -0.14 | -0.01 | 991.83 | 992.34 | 991.66 | 70 |
| 1739984100 | 991.8 | 0.31 | 0.03 | 991.78 | 992.91 | 991.71 | 162 |
| 1739897700 | 991.49 | 0.04 | 0.00 | 991.87 | 991.89 | 991.47 | 144 |
| 1739811300 | 991.45 | 0.63 | 0.06 | 991.73 | 1000 | 991.2 | 158 |
| 1739552100 | 990.82 | 0.43 | 0.04 | 990.72 | 991.04 | 990.63 | 95 |
| 1739465700 | 990.39 | -0.73 | -0.07 | 991.14 | 991.62 | 990.2 | 70 |
| 1739379300 | 991.12 | 1.57 | 0.16 | 990.12 | 991.12 | 989.97 | 73 |
| 1739292900 | 989.55 | 1.2 | 0.12 | 988.74 | 989.8 | 988.61 | 257 |
| 1739206500 | 988.35 | -0.73 | -0.07 | 988.96 | 997 | 988.23 | 115 |
| 1738947300 | 989.08 | 0.42 | 0.04 | 988.88 | 989.59 | 988.6 | 119 |
| 1738860900 | 988.66 | 0.36 | 0.04 | 988.92 | 989.27 | 988.56 | 27 |
| 1738774500 | 988.3 | -39.99 | -3.89 | 988.28 | 988.3 | 987.34 | 60 |
| 1738688100 | 1028.29 | 0.65 | 0.06 | 1028.3 | 1028.93 | 1028.18 | 165 |
| 1738601700 | 1027.64 | -1.61 | -0.16 | 1028.57 | 1028.76 | 1027.46 | 272 |
| 1738342500 | 1029.25 | -1.81 | -0.18 | 1030.91 | 1030.91 | 1029.21 | 347 |
| 1738256100 | 1031.06 | -0.68 | -0.07 | 1031.68 | 1031.7 | 1030.69 | 385 |
| 1738169700 | 1031.74 | 0.38 | 0.04 | 1031.28 | 1031.74 | 1031.1199 | 219 |
| 1738083300 | 1031.3599 | 0.59 | 0.06 | 1031 | 1031.38 | 1030.92 | 125 |
| 1737996900 | 1030.77 | -0.4 | -0.04 | 1030.85 | 1030.95 | 1030.41 | 410 |
| 1737737700 | 1031.17 | 1.09 | 0.11 | 1030.3599 | 1031.66 | 1030.3599 | 285 |
| 1737651300 | 1030.08 | 0.7 | 0.07 | 1029.63 | 1030.24 | 1029.6 | 115 |
| 1737564900 | 1029.38 | 0.42 | 0.04 | 1029.09 | 1029.38 | 1028.73 | 240 |
| 1737478500 | 1028.96 | 0.25 | 0.02 | 1028.9 | 1029.34 | 1028.8 | 182 |
| 1737392100 | 1028.71 | -0.11 | -0.01 | 1028.73 | 1029.03 | 1028.69 | 105 |
| 1737132900 | 1028.82 | 0.49 | 0.05 | 1028.27 | 1028.82 | 1028.27 | 130 |
| 1737046500 | 1028.33 | -0.09 | -0.01 | 1028.8 | 1029 | 1028.3 | 518 |
| 1736960100 | 1028.42 | -0.67 | -0.07 | 1029.1 | 1029.32 | 1028.08 | 162 |
| 1736873700 | 1029.09 | 0.38 | 0.04 | 1028.38 | 1029.09 | 1028.38 | 150 |
| 1736787300 | 1028.71 | 0.55 | 0.05 | 1029.04 | 1029.17 | 1028.5 | 647 |
| 1736528100 | 1028.16 | 1 | 0.10 | 1027.71 | 1028.18 | 1027.71 | 258 |
| 1736441700 | 1027.16 | 0.6 | 0.06 | 1027.13 | 1027.38 | 1026.8 | 515 |
| 1736355300 | 1026.56 | -0.25 | -0.02 | 1026.65 | 1027.08 | 1026.46 | 290 |
| 1736268900 | 1026.81 | 0.33 | 0.03 | 1026.49 | 1026.8699 | 1026.31 | 318 |
| 1736182500 | 1026.48 | 1 | 0.10 | 1026 | 1026.6199 | 1025.69 | 0 |
| 1735923300 | 1025.48 | 1.59 | 0.16 | 1024.32 | 1025.5 | 1024.21 | 57 |
| 1735836900 | 1023.89 | 0.31 | 0.03 | 1023.62 | 1023.89 | 1023.2 | 20 |
| 1735577700 | 1023.58 | 0.41 | 0.04 | 1023.96 | 1024.19 | 1023.58 | 0 |
| 1735318500 | 1023.17 | 0.17 | 0.02 | 1023.64 | 1024.34 | 1022.89 | 60 |
| 1734972900 | 1023 | 1.12 | 0.11 | 1111.76 | 1111.76 | 1022.44 | 32 |
| 1734713700 | 1021.88 | -0.54 | -0.05 | 1022.07 | 1022.14 | 1021.55 | 290 |
| 1734627300 | 1022.42 | 0.92 | 0.09 | 1022.57 | 1022.66 | 1022.07 | 183 |
| 1734540900 | 1021.5 | -0.02 | -0.00 | 1021.43 | 1021.59 | 1021.19 | 105 |
| 1734454500 | 1021.52 | 0.18 | 0.02 | 1021.76 | 1021.76 | 1021.11 | 523 |
| 1734368100 | 1021.34 | -0.33 | -0.03 | 1021.57 | 1021.97 | 1021.19 | 90 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
