Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005574196 20240920 37000 | I09794 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.06 | 0.059 | 0.063 | 0.061 |
Resumen Histórico I09794
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09794 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.061 | 0.00 | 0.00% | 0.06 | 0.063 | 0.059 | 0 |
16 May 2024 | 0.061 | -0.0005 | -0.81% | 0.0625 | 0.0635 | 0.059 | 0 |
15 May 2024 | 0.0615 | 0.004 | 6.96% | 0.0615 | 0.064 | 0.0575 | 0 |
14 May 2024 | 0.0575 | 0.0095 | 19.79% | 0.0475 | 0.0585 | 0.0475 | 0 |
13 May 2024 | 0.048 | 0.0045 | 10.35% | 0.043 | 0.0485 | 0.043 | 0 |
10 May 2024 | 0.0435 | 0.0055 | 14.47% | 0.0425 | 0.047 | 0.0415 | 0 |
09 May 2024 | 0.038 | 0.003 | 8.57% | 0.0355 | 0.038 | 0.032 | 0 |
08 May 2024 | 0.035 | -0.0035 | -9.09% | 0.039 | 0.039 | 0.033 | 0 |
07 May 2024 | 0.0385 | 0.0035 | 10.00% | 0.0395 | 0.0425 | 0.0355 | 0 |
06 May 2024 | 0.035 | 0.006 | 20.69% | 0.031 | 0.0365 | 0.03 | 0 |
03 May 2024 | 0.029 | -0.004 | -12.12% | 0.034 | 0.035 | 0.028 | 0 |
02 May 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.037 | 0.032 | 0 |
30 Abr 2024 | 0.034 | -0.013 | -27.66% | 0.035 | 0.035 | 0.0335 | 0 |
29 Abr 2024 | 0.047 | -0.0005 | -1.05% | 0.0515 | 0.0515 | 0.045 | 0 |
26 Abr 2024 | 0.0475 | 0.0045 | 10.47% | 0.0465 | 0.0505 | 0.0445 | 0 |
25 Abr 2024 | 0.043 | -0.0045 | -9.47% | 0.0485 | 0.0485 | 0.038 | 0 |
24 Abr 2024 | 0.0475 | -0.0055 | -10.38% | 0.0555 | 0.0555 | 0.0475 | 0 |
23 Abr 2024 | 0.053 | 0.0125 | 30.86% | 0.042 | 0.053 | 0.042 | 0 |
22 Abr 2024 | 0.0405 | 0.0035 | 9.46% | 0.042 | 0.042 | 0.036 | 0 |
19 Abr 2024 | 0.037 | 0.001 | 2.78% | 0.0295 | 0.0375 | 0.029 | 0 |
18 Abr 2024 | 0.036 | 0.002 | 5.88% | 0.0325 | 0.036 | 0.0305 | 0 |