I09794 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.048 | 0.0065 | 15.66% | 0.0435 | 0.0485 | 0.041 | 0 |
05 Jun 2024 | 0.0415 | 0.0045 | 12.16% | 0.0395 | 0.047 | 0.039 | 0 |
04 Jun 2024 | 0.037 | -0.0085 | -18.68% | 0.039 | 0.04 | 0.034 | 0 |
03 Jun 2024 | 0.0455 | 0.0045 | 10.98% | 0.05 | 0.05 | 0.044 | 0 |
31 May 2024 | 0.041 | 0.00 | 0.00% | 0.042 | 0.0425 | 0.038 | 0 |
30 May 2024 | 0.041 | 0.006 | 17.14% | 0.034 | 0.0415 | 0.034 | 0 |
29 May 2024 | 0.035 | -0.011 | -23.91% | 0.043 | 0.0445 | 0.0335 | 0 |
28 May 2024 | 0.046 | -0.0025 | -5.15% | 0.051 | 0.051 | 0.043 | 0 |
27 May 2024 | 0.0485 | 0.0045 | 10.23% | 0.0445 | 0.0485 | 0.0415 | 0 |
24 May 2024 | 0.044 | 0.0005 | 1.15% | 0.0355 | 0.0445 | 0.035 | 0 |
23 May 2024 | 0.0435 | -0.0005 | -1.14% | 0.0465 | 0.0475 | 0.041 | 0 |
22 May 2024 | 0.044 | -0.004 | -8.33% | 0.045 | 0.0465 | 0.043 | 0 |
21 May 2024 | 0.048 | -0.007 | -12.73% | 0.0495 | 0.0495 | 0.043 | 0 |
20 May 2024 | 0.055 | -0.006 | -9.84% | 0.0625 | 0.0625 | 0.055 | 0 |
17 May 2024 | 0.061 | 0.00 | 0.00% | 0.06 | 0.063 | 0.059 | 0 |
16 May 2024 | 0.061 | -0.0005 | -0.81% | 0.0625 | 0.0635 | 0.059 | 0 |
15 May 2024 | 0.0615 | 0.004 | 6.96% | 0.0615 | 0.064 | 0.0575 | 0 |
14 May 2024 | 0.0575 | 0.0095 | 19.79% | 0.0475 | 0.0585 | 0.0475 | 0 |
13 May 2024 | 0.048 | 0.0045 | 10.35% | 0.043 | 0.0485 | 0.043 | 0 |
10 May 2024 | 0.0435 | 0.0055 | 14.47% | 0.0425 | 0.047 | 0.0415 | 0 |
09 May 2024 | 0.038 | 0.003 | 8.57% | 0.0355 | 0.038 | 0.032 | 0 |
08 May 2024 | 0.035 | -0.0035 | -9.09% | 0.039 | 0.039 | 0.033 | 0 |
07 May 2024 | 0.0385 | 0.0035 | 10.00% | 0.0395 | 0.0425 | 0.0355 | 0 |
06 May 2024 | 0.035 | 0.006 | 20.69% | 0.031 | 0.0365 | 0.03 | 0 |
03 May 2024 | 0.029 | -0.004 | -12.12% | 0.034 | 0.035 | 0.028 | 0 |
02 May 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.037 | 0.032 | 0 |
30 Abr 2024 | 0.034 | -0.013 | -27.66% | 0.035 | 0.035 | 0.0335 | 0 |
29 Abr 2024 | 0.047 | -0.0005 | -1.05% | 0.0515 | 0.0515 | 0.045 | 0 |
26 Abr 2024 | 0.0475 | 0.0045 | 10.47% | 0.0465 | 0.0505 | 0.0445 | 0 |
25 Abr 2024 | 0.043 | -0.0045 | -9.47% | 0.0485 | 0.0485 | 0.038 | 0 |
24 Abr 2024 | 0.0475 | -0.0055 | -10.38% | 0.0555 | 0.0555 | 0.0475 | 0 |
23 Abr 2024 | 0.053 | 0.0125 | 30.86% | 0.042 | 0.053 | 0.042 | 0 |
22 Abr 2024 | 0.0405 | 0.0035 | 9.46% | 0.042 | 0.042 | 0.036 | 0 |
19 Abr 2024 | 0.037 | 0.001 | 2.78% | 0.0295 | 0.0375 | 0.029 | 0 |
18 Abr 2024 | 0.036 | 0.002 | 5.88% | 0.0325 | 0.036 | 0.0305 | 0 |
17 Abr 2024 | 0.034 | 0.0035 | 11.48% | 0.031 | 0.0365 | 0.03 | 0 |
16 Abr 2024 | 0.0305 | -0.008 | -20.78% | 0.03 | 0.034 | 0.029 | 0 |
15 Abr 2024 | 0.0385 | 0.001 | 2.67% | 0.0415 | 0.046 | 0.0385 | 0 |
12 Abr 2024 | 0.0375 | 0.004 | 11.94% | 0.039 | 0.0425 | 0.0365 | 0 |
11 Abr 2024 | 0.0335 | -0.0065 | -16.25% | 0.0385 | 0.0405 | 0.0305 | 0 |
10 Abr 2024 | 0.04 | 0.002 | 5.26% | 0.042 | 0.0435 | 0.034 | 0 |
09 Abr 2024 | 0.038 | -0.009 | -19.15% | 0.044 | 0.044 | 0.037 | 0 |
08 Abr 2024 | 0.047 | 0.006 | 14.63% | 0.042 | 0.0475 | 0.042 | 0 |
05 Abr 2024 | 0.041 | -0.009 | -18.00% | 0.0385 | 0.0425 | 0.0385 | 0 |
04 Abr 2024 | 0.05 | -0.0015 | -2.91% | 0.051 | 0.053 | 0.049 | 0 |
03 Abr 2024 | 0.0515 | 0.001 | 1.98% | 0.051 | 0.0515 | 0.048 | 0 |
02 Abr 2024 | 0.0505 | -0.0105 | -17.21% | 0.063 | 0.065 | 0.05 | 0 |
28 Mar 2024 | 0.061 | -0.0005 | -0.81% | 0.061 | 0.064 | 0.061 | 0 |
27 Mar 2024 | 0.0615 | 0.0005 | 0.82% | 0.0605 | 0.0625 | 0.0605 | 0 |
26 Mar 2024 | 0.061 | 0.002 | 3.39% | 0.06 | 0.063 | 0.06 | 0 |
25 Mar 2024 | 0.059 | 0.006 | 11.32% | 0.0535 | 0.0595 | 0.0535 | 0 |
22 Mar 2024 | 0.053 | -0.001 | -1.85% | 0.05 | 0.0535 | 0.05 | 0 |
21 Mar 2024 | 0.054 | 0.0005 | 0.93% | 0.059 | 0.06 | 0.053 | 0 |
20 Mar 2024 | 0.0535 | 0.00 | 0.00% | 0.052 | 0.054 | 0.0515 | 0 |
19 Mar 2024 | 0.0535 | 0.0065 | 13.83% | 0.046 | 0.054 | 0.045 | 0 |
18 Mar 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.0515 | 0.0455 | 0 |
15 Mar 2024 | 0.046 | 0.003 | 6.98% | 0.0435 | 0.048 | 0.0435 | 0 |
14 Mar 2024 | 0.043 | 0.001 | 2.38% | 0.0425 | 0.0475 | 0.042 | 0 |
13 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.0435 | 0.0445 | 0.04 | 0 |
12 Mar 2024 | 0.042 | 0.008 | 23.53% | 0.0355 | 0.043 | 0.034 | 0 |
11 Mar 2024 | 0.034 | -0.0005 | -1.45% | 0.0305 | 0.034 | 0.03 | 0 |