Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005574204 20240920 38000 | I09795 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0275 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0275 |
Resumen Histórico I09795
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09795 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0275 | -0.004 | -12.70% | 0.028 | 0.0285 | 0.024 | 0 |
| 20 May 2024 | 0.0315 | -0.0045 | -12.50% | 0.037 | 0.037 | 0.0315 | 0 |
| 17 May 2024 | 0.036 | 0.00 | 0.00% | 0.0355 | 0.037 | 0.035 | 0 |
| 16 May 2024 | 0.036 | -0.0005 | -1.37% | 0.0375 | 0.0375 | 0.0345 | 0 |
| 15 May 2024 | 0.0365 | 0.0015 | 4.29% | 0.0375 | 0.039 | 0.0345 | 0 |
| 14 May 2024 | 0.035 | 0.006 | 20.69% | 0.0285 | 0.0355 | 0.0285 | 0 |
| 13 May 2024 | 0.029 | 0.0025 | 9.43% | 0.026 | 0.029 | 0.026 | 0 |
| 10 May 2024 | 0.0265 | 0.0035 | 15.22% | 0.0255 | 0.0285 | 0.025 | 0 |
| 09 May 2024 | 0.023 | 0.002 | 9.52% | 0.0205 | 0.023 | 0.019 | 0 |
| 08 May 2024 | 0.021 | -0.0025 | -10.64% | 0.024 | 0.024 | 0.02 | 0 |
| 07 May 2024 | 0.0235 | 0.002 | 9.30% | 0.0245 | 0.026 | 0.0215 | 0 |
| 06 May 2024 | 0.0215 | 0.004 | 22.86% | 0.019 | 0.0225 | 0.018 | 0 |
| 03 May 2024 | 0.0175 | -0.0025 | -12.50% | 0.0205 | 0.021 | 0.0165 | 0 |
| 02 May 2024 | 0.02 | -0.0005 | -2.44% | 0.0195 | 0.0225 | 0.019 | 0 |
| 30 Abr 2024 | 0.0205 | -0.008 | -28.07% | 0.021 | 0.021 | 0.02 | 0 |
| 29 Abr 2024 | 0.0285 | -0.001 | -3.39% | 0.032 | 0.032 | 0.0275 | 0 |
| 26 Abr 2024 | 0.0295 | 0.003 | 11.32% | 0.0285 | 0.031 | 0.0275 | 0 |
| 25 Abr 2024 | 0.0265 | -0.0025 | -8.62% | 0.03 | 0.03 | 0.023 | 0 |
| 24 Abr 2024 | 0.029 | -0.004 | -12.12% | 0.035 | 0.035 | 0.029 | 0 |
| 23 Abr 2024 | 0.033 | 0.007 | 26.92% | 0.0255 | 0.0335 | 0.0255 | 0 |
| 22 Abr 2024 | 0.026 | 0.002 | 8.33% | 0.0275 | 0.0275 | 0.023 | 0 |
