I09795 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0235 | 0.024 | 0.021 | 0 |
30 May 2024 | 0.0225 | 0.004 | 21.62% | 0.019 | 0.023 | 0.0185 | 0 |
29 May 2024 | 0.0185 | -0.0075 | -28.85% | 0.023 | 0.023 | 0.018 | 0 |
28 May 2024 | 0.026 | -0.001 | -3.70% | 0.0285 | 0.0285 | 0.024 | 0 |
27 May 2024 | 0.027 | 0.0025 | 10.20% | 0.025 | 0.027 | 0.023 | 0 |
24 May 2024 | 0.0245 | 0.00 | 0.00% | 0.019 | 0.025 | 0.019 | 0 |
23 May 2024 | 0.0245 | -0.0005 | -2.00% | 0.0265 | 0.027 | 0.023 | 0 |
22 May 2024 | 0.025 | -0.0025 | -9.09% | 0.0255 | 0.0265 | 0.024 | 0 |
21 May 2024 | 0.0275 | -0.004 | -12.70% | 0.028 | 0.0285 | 0.024 | 0 |
20 May 2024 | 0.0315 | -0.0045 | -12.50% | 0.037 | 0.037 | 0.0315 | 0 |
17 May 2024 | 0.036 | 0.00 | 0.00% | 0.0355 | 0.037 | 0.035 | 0 |
16 May 2024 | 0.036 | -0.0005 | -1.37% | 0.0375 | 0.0375 | 0.0345 | 0 |
15 May 2024 | 0.0365 | 0.0015 | 4.29% | 0.0375 | 0.039 | 0.0345 | 0 |
14 May 2024 | 0.035 | 0.006 | 20.69% | 0.0285 | 0.0355 | 0.0285 | 0 |
13 May 2024 | 0.029 | 0.0025 | 9.43% | 0.026 | 0.029 | 0.026 | 0 |
10 May 2024 | 0.0265 | 0.0035 | 15.22% | 0.0255 | 0.0285 | 0.025 | 0 |
09 May 2024 | 0.023 | 0.002 | 9.52% | 0.0205 | 0.023 | 0.019 | 0 |
08 May 2024 | 0.021 | -0.0025 | -10.64% | 0.024 | 0.024 | 0.02 | 0 |
07 May 2024 | 0.0235 | 0.002 | 9.30% | 0.0245 | 0.026 | 0.0215 | 0 |
06 May 2024 | 0.0215 | 0.004 | 22.86% | 0.019 | 0.0225 | 0.018 | 0 |
03 May 2024 | 0.0175 | -0.0025 | -12.50% | 0.0205 | 0.021 | 0.0165 | 0 |
02 May 2024 | 0.02 | -0.0005 | -2.44% | 0.0195 | 0.0225 | 0.019 | 0 |
30 Abr 2024 | 0.0205 | -0.008 | -28.07% | 0.021 | 0.021 | 0.02 | 0 |
29 Abr 2024 | 0.0285 | -0.001 | -3.39% | 0.032 | 0.032 | 0.0275 | 0 |
26 Abr 2024 | 0.0295 | 0.003 | 11.32% | 0.0285 | 0.031 | 0.0275 | 0 |
25 Abr 2024 | 0.0265 | -0.0025 | -8.62% | 0.03 | 0.03 | 0.023 | 0 |
24 Abr 2024 | 0.029 | -0.004 | -12.12% | 0.035 | 0.035 | 0.029 | 0 |
23 Abr 2024 | 0.033 | 0.007 | 26.92% | 0.0255 | 0.0335 | 0.0255 | 0 |
22 Abr 2024 | 0.026 | 0.002 | 8.33% | 0.0275 | 0.0275 | 0.023 | 0 |
19 Abr 2024 | 0.024 | 0.001 | 4.35% | 0.019 | 0.0245 | 0.0185 | 0 |
18 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.0205 | 0.023 | 0.0195 | 0 |
17 Abr 2024 | 0.022 | 0.0025 | 12.82% | 0.02 | 0.0235 | 0.019 | 0 |
16 Abr 2024 | 0.0195 | -0.0055 | -22.00% | 0.019 | 0.022 | 0.019 | 0 |
15 Abr 2024 | 0.025 | 0.0005 | 2.04% | 0.0275 | 0.0305 | 0.025 | 0 |
12 Abr 2024 | 0.0245 | 0.003 | 13.95% | 0.025 | 0.028 | 0.0235 | 0 |
11 Abr 2024 | 0.0215 | -0.0045 | -17.31% | 0.025 | 0.0265 | 0.0195 | 0 |
10 Abr 2024 | 0.026 | 0.0015 | 6.12% | 0.0275 | 0.0285 | 0.0215 | 0 |
09 Abr 2024 | 0.0245 | -0.007 | -22.22% | 0.029 | 0.029 | 0.024 | 0 |
08 Abr 2024 | 0.0315 | 0.0045 | 16.67% | 0.028 | 0.0315 | 0.028 | 0 |
05 Abr 2024 | 0.027 | -0.0065 | -19.40% | 0.025 | 0.0285 | 0.025 | 0 |
04 Abr 2024 | 0.0335 | -0.001 | -2.90% | 0.034 | 0.0355 | 0.0325 | 0 |
03 Abr 2024 | 0.0345 | 0.001 | 2.99% | 0.034 | 0.0345 | 0.032 | 0 |
02 Abr 2024 | 0.0335 | -0.008 | -19.28% | 0.043 | 0.0445 | 0.0335 | 0 |
28 Mar 2024 | 0.0415 | -0.0005 | -1.19% | 0.0415 | 0.044 | 0.0415 | 0 |
27 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.0405 | 0.043 | 0.04 | 0 |
26 Mar 2024 | 0.042 | 0.0015 | 3.70% | 0.041 | 0.0435 | 0.041 | 0 |
25 Mar 2024 | 0.0405 | 0.0045 | 12.50% | 0.037 | 0.0405 | 0.037 | 0 |
22 Mar 2024 | 0.036 | -0.0015 | -4.00% | 0.0345 | 0.0365 | 0.034 | 0 |
21 Mar 2024 | 0.0375 | 0.0005 | 1.35% | 0.041 | 0.0415 | 0.0365 | 0 |
20 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.036 | 0.0375 | 0.0355 | 0 |
19 Mar 2024 | 0.037 | 0.0045 | 13.85% | 0.0315 | 0.037 | 0.031 | 0 |
18 Mar 2024 | 0.0325 | 0.001 | 3.17% | 0.032 | 0.0355 | 0.031 | 0 |
15 Mar 2024 | 0.0315 | 0.002 | 6.78% | 0.029 | 0.033 | 0.029 | 0 |
14 Mar 2024 | 0.0295 | 0.004 | 15.69% | 0.026 | 0.033 | 0.026 | 0 |
13 Mar 2024 | 0.0255 | -0.001 | -3.77% | 0.0275 | 0.0275 | 0.0245 | 0 |
12 Mar 2024 | 0.0265 | 0.0055 | 26.19% | 0.022 | 0.027 | 0.021 | 0 |
11 Mar 2024 | 0.021 | -0.0005 | -2.33% | 0.0185 | 0.021 | 0.018 | 0 |
08 Mar 2024 | 0.0215 | -0.0005 | -2.27% | 0.0215 | 0.023 | 0.0215 | 0 |
07 Mar 2024 | 0.022 | 0.0005 | 2.33% | 0.02 | 0.0225 | 0.02 | 0 |
06 Mar 2024 | 0.0215 | 0.0005 | 2.38% | 0.0205 | 0.0215 | 0.02 | 0 |
05 Mar 2024 | 0.021 | 0.0025 | 13.51% | 0.018 | 0.021 | 0.0175 | 0 |