Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005574345 20240902 275 | I09813 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.327 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.327 |
Resumen Histórico I09813
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09813 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.327 | -0.036 | -9.92% | 0.397 | 0.412 | 0.318 | 0 |
| 19 Jun 2024 | 0.363 | 0.037 | 11.35% | 0.358 | 0.386 | 0.335 | 0 |
| 18 Jun 2024 | 0.326 | 0.017 | 5.50% | 0.333 | 0.344 | 0.313 | 0 |
| 17 Jun 2024 | 0.309 | 0.109 | 54.50% | 0.1965 | 0.312 | 0.195 | 0 |
| 14 Jun 2024 | 0.20 | -0.0735 | -26.87% | 0.265 | 0.2965 | 0.1735 | 0 |
| 13 Jun 2024 | 0.2735 | -0.1425 | -34.25% | 0.409 | 0.419 | 0.2735 | 0 |
| 12 Jun 2024 | 0.416 | 0.10 | 31.65% | 0.357 | 0.418 | 0.354 | 0 |
| 11 Jun 2024 | 0.316 | -0.081 | -20.40% | 0.424 | 0.429 | 0.2895 | 0 |
| 10 Jun 2024 | 0.397 | -0.093 | -18.98% | 0.427 | 0.427 | 0.388 | 0 |
| 07 Jun 2024 | 0.49 | -0.097 | -16.52% | 0.557 | 0.557 | 0.434 | 0 |
| 06 Jun 2024 | 0.587 | 0.059 | 11.17% | 0.501 | 0.587 | 0.497 | 0 |
| 05 Jun 2024 | 0.528 | -0.018 | -3.30% | 0.542 | 0.575 | 0.48 | 0 |
| 04 Jun 2024 | 0.546 | -0.352 | -39.20% | 0.666 | 0.666 | 0.458 | 0 |
| 03 Jun 2024 | 0.898 | 0.121 | 15.57% | 0.867 | 0.933 | 0.809 | 0 |
| 31 May 2024 | 0.777 | 0.082 | 11.80% | 0.753 | 0.801 | 0.706 | 0 |
| 30 May 2024 | 0.695 | 0.069 | 11.02% | 0.655 | 0.695 | 0.643 | 0 |
| 29 May 2024 | 0.626 | -0.084 | -11.83% | 0.669 | 0.689 | 0.611 | 0 |
| 28 May 2024 | 0.71 | -0.042 | -5.59% | 0.776 | 0.789 | 0.669 | 0 |
| 27 May 2024 | 0.752 | 0.026 | 3.58% | 0.72 | 0.756 | 0.682 | 0 |
| 24 May 2024 | 0.726 | 0.045 | 6.61% | 0.568 | 0.726 | 0.566 | 0 |
| 23 May 2024 | 0.681 | -0.135 | -16.54% | 0.792 | 0.81 | 0.669 | 0 |
| 22 May 2024 | 0.816 | -0.027 | -3.20% | 0.826 | 0.856 | 0.803 | 0 |
| 21 May 2024 | 0.843 | -0.024 | -2.77% | 0.846 | 0.866 | 0.756 | 0 |
