US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
IT0005574345 20240902 275 (I09813)
IT0005574345 20240902 275 (I09813) Histórico

I09813 IT0005574345 20240902 275

0.264

-0.0195 (-6.88%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09813 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.264	-0.0195	-6.88%	0.274	0.301	0.2605	0
26 Jun 2024	0.2835	-0.0375	-11.68%	0.2985	0.314	0.2415	0
25 Jun 2024	0.321	-0.025	-7.23%	0.362	0.362	0.316	0
24 Jun 2024	0.346	0.027	8.46%	0.29	0.349	0.285	0
21 Jun 2024	0.319	-0.008	-2.45%	0.362	0.362	0.2735	0
20 Jun 2024	0.327	-0.036	-9.92%	0.397	0.412	0.318	0
19 Jun 2024	0.363	0.037	11.35%	0.358	0.386	0.335	0
18 Jun 2024	0.326	0.017	5.50%	0.333	0.344	0.313	0
17 Jun 2024	0.309	0.109	54.50%	0.1965	0.312	0.195	0
14 Jun 2024	0.20	-0.0735	-26.87%	0.265	0.2965	0.1735	0
13 Jun 2024	0.2735	-0.1425	-34.25%	0.409	0.419	0.2735	0
12 Jun 2024	0.416	0.10	31.65%	0.357	0.418	0.354	0
11 Jun 2024	0.316	-0.081	-20.40%	0.424	0.429	0.2895	0
10 Jun 2024	0.397	-0.093	-18.98%	0.427	0.427	0.388	0
07 Jun 2024	0.49	-0.097	-16.52%	0.557	0.557	0.434	0
06 Jun 2024	0.587	0.059	11.17%	0.501	0.587	0.497	0
05 Jun 2024	0.528	-0.018	-3.30%	0.542	0.575	0.48	0
04 Jun 2024	0.546	-0.352	-39.20%	0.666	0.666	0.458	0
03 Jun 2024	0.898	0.121	15.57%	0.867	0.933	0.809	0
31 May 2024	0.777	0.082	11.80%	0.753	0.801	0.706	0
30 May 2024	0.695	0.069	11.02%	0.655	0.695	0.643	0
29 May 2024	0.626	-0.084	-11.83%	0.669	0.689	0.611	0
28 May 2024	0.71	-0.042	-5.59%	0.776	0.789	0.669	0
27 May 2024	0.752	0.026	3.58%	0.72	0.756	0.682	0
24 May 2024	0.726	0.045	6.61%	0.568	0.726	0.566	0
23 May 2024	0.681	-0.135	-16.54%	0.792	0.81	0.669	0
22 May 2024	0.816	-0.027	-3.20%	0.826	0.856	0.803	0
21 May 2024	0.843	-0.024	-2.77%	0.846	0.866	0.756	0
20 May 2024	0.867	0.02	2.36%	0.864	0.895	0.84	0
17 May 2024	0.847	0.059	7.49%	0.847	0.879	0.81	0
16 May 2024	0.788	0.057	7.80%	0.715	0.899	0.715	0
15 May 2024	0.731	-0.079	-9.75%	0.617	0.752	0.617	0
14 May 2024	0.81	-0.038	-4.48%	0.818	0.84	0.768	0
13 May 2024	0.848	0.024	2.91%	0.87	0.888	0.81	0
10 May 2024	0.824	0.006	0.73%	0.886	0.935	0.809	0
09 May 2024	0.818	0.021	2.63%	0.81	0.829	0.718	0
08 May 2024	0.797	0.034	4.46%	0.773	0.849	0.755	0
07 May 2024	0.763	0.103	15.61%	0.706	0.775	0.648	0
06 May 2024	0.66	0.068	11.49%	0.625	0.685	0.585	0
03 May 2024	0.592	-0.14	-19.13%	0.748	0.748	0.558	0
02 May 2024	0.732	0.052	7.65%	0.73	0.742	0.69	0
30 Abr 2024	0.68	-0.028	-3.95%	0.729	0.742	0.673	0
29 Abr 2024	0.708	0.035	5.20%	0.732	0.736	0.687	0
26 Abr 2024	0.673	0.087	14.85%	0.657	0.683	0.591	0
25 Abr 2024	0.586	-0.121	-17.11%	0.716	0.716	0.534	0
24 Abr 2024	0.707	-0.161	-18.55%	0.858	0.858	0.69	0
23 Abr 2024	0.868	0.09	11.57%	0.835	0.879	0.787	0
22 Abr 2024	0.778	0.113	16.99%	0.802	0.805	0.70	0
19 Abr 2024	0.665	0.017	2.62%	0.586	0.672	0.569	0
18 Abr 2024	0.648	0.009	1.41%	0.635	0.654	0.581	0
17 Abr 2024	0.639	0.084	15.14%	0.595	0.693	0.595	0
16 Abr 2024	0.555	-0.083	-13.01%	0.577	0.637	0.552	0
15 Abr 2024	0.638	0.038	6.33%	0.673	0.709	0.635	0
12 Abr 2024	0.60	0.007	1.18%	0.641	0.682	0.582	0
11 Abr 2024	0.593	0.017	2.95%	0.575	0.641	0.526	0
10 Abr 2024	0.576	-0.007	-1.20%	0.603	0.605	0.509	0
09 Abr 2024	0.583	-0.15	-20.46%	0.699	0.706	0.57	0
08 Abr 2024	0.733	-0.014	-1.87%	0.678	0.78	0.678	0
05 Abr 2024	0.747	-0.159	-17.55%	0.752	0.772	0.704	0
04 Abr 2024	0.906	-0.096	-9.58%	0.982	1.015	0.896	0
03 Abr 2024	1.002	0.02	1.83%	1.036	1.06	0.974	0
02 Abr 2024	0.984	-0.182	-15.61%	1.247	1.247	0.922	0

IT0005574345 20240902 275

Auroch Minerals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones