Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005574758 20240902 65 | I09849 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2025 |
Resumen Histórico I09849
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09849 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.2025 | 0.0655 | 47.81% | 0.1535 | 0.2035 | 0.1445 | 15,000 |
21 Jun 2024 | 0.137 | -0.027 | -16.46% | 0.171 | 0.173 | 0.1225 | 0 |
20 Jun 2024 | 0.164 | 0.071 | 76.34% | 0.1015 | 0.172 | 0.1015 | 0 |
19 Jun 2024 | 0.093 | -0.0205 | -18.06% | 0.117 | 0.119 | 0.093 | 0 |
18 Jun 2024 | 0.1135 | 0.002 | 1.79% | 0.1255 | 0.1255 | 0.0985 | 0 |
17 Jun 2024 | 0.1115 | 0.0245 | 28.16% | 0.105 | 0.1225 | 0.087 | 0 |
14 Jun 2024 | 0.087 | -0.0375 | -30.12% | 0.107 | 0.11 | 0.074 | 5,000 |
13 Jun 2024 | 0.1245 | -0.086 | -40.86% | 0.1895 | 0.201 | 0.1155 | 5,000 |
12 Jun 2024 | 0.2105 | 0.042 | 24.93% | 0.1915 | 0.217 | 0.183 | 0 |
11 Jun 2024 | 0.1685 | -0.0975 | -36.65% | 0.267 | 0.2825 | 0.1585 | 0 |
10 Jun 2024 | 0.266 | -0.174 | -39.55% | 0.263 | 0.294 | 0.251 | 5,000 |
07 Jun 2024 | 0.44 | -0.039 | -8.14% | 0.473 | 0.479 | 0.422 | 0 |
06 Jun 2024 | 0.479 | 0.045 | 10.37% | 0.428 | 0.492 | 0.402 | 0 |
05 Jun 2024 | 0.434 | -0.047 | -9.77% | 0.485 | 0.485 | 0.429 | 0 |
04 Jun 2024 | 0.481 | -0.089 | -15.61% | 0.524 | 0.524 | 0.446 | 0 |
03 Jun 2024 | 0.57 | 0.033 | 6.15% | 0.594 | 0.60 | 0.555 | 0 |
31 May 2024 | 0.537 | 0.007 | 1.32% | 0.558 | 0.565 | 0.524 | 0 |
30 May 2024 | 0.53 | 0.049 | 10.19% | 0.476 | 0.53 | 0.473 | 0 |
29 May 2024 | 0.481 | -0.058 | -10.76% | 0.527 | 0.536 | 0.463 | 0 |
28 May 2024 | 0.539 | 0.045 | 9.11% | 0.515 | 0.541 | 0.502 | 0 |
27 May 2024 | 0.494 | -0.02 | -3.89% | 0.503 | 0.512 | 0.483 | 0 |