I09849 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.1445 | -0.0105 | -6.77% | 0.1585 | 0.1645 | 0.134 | 0 |
26 Jun 2024 | 0.155 | -0.014 | -8.28% | 0.189 | 0.189 | 0.1485 | 0 |
25 Jun 2024 | 0.169 | -0.0335 | -16.54% | 0.2035 | 0.2035 | 0.16 | 0 |
24 Jun 2024 | 0.2025 | 0.0655 | 47.81% | 0.1535 | 0.2035 | 0.1445 | 15,000 |
21 Jun 2024 | 0.137 | -0.027 | -16.46% | 0.171 | 0.173 | 0.1225 | 0 |
20 Jun 2024 | 0.164 | 0.071 | 76.34% | 0.1015 | 0.172 | 0.1015 | 0 |
19 Jun 2024 | 0.093 | -0.0205 | -18.06% | 0.117 | 0.119 | 0.093 | 0 |
18 Jun 2024 | 0.1135 | 0.002 | 1.79% | 0.1255 | 0.1255 | 0.0985 | 0 |
17 Jun 2024 | 0.1115 | 0.0245 | 28.16% | 0.105 | 0.1225 | 0.087 | 0 |
14 Jun 2024 | 0.087 | -0.0375 | -30.12% | 0.107 | 0.11 | 0.074 | 5,000 |
13 Jun 2024 | 0.1245 | -0.086 | -40.86% | 0.1895 | 0.201 | 0.1155 | 5,000 |
12 Jun 2024 | 0.2105 | 0.042 | 24.93% | 0.1915 | 0.217 | 0.183 | 0 |
11 Jun 2024 | 0.1685 | -0.0975 | -36.65% | 0.267 | 0.2825 | 0.1585 | 0 |
10 Jun 2024 | 0.266 | -0.174 | -39.55% | 0.263 | 0.294 | 0.251 | 5,000 |
07 Jun 2024 | 0.44 | -0.039 | -8.14% | 0.473 | 0.479 | 0.422 | 0 |
06 Jun 2024 | 0.479 | 0.045 | 10.37% | 0.428 | 0.492 | 0.402 | 0 |
05 Jun 2024 | 0.434 | -0.047 | -9.77% | 0.485 | 0.485 | 0.429 | 0 |
04 Jun 2024 | 0.481 | -0.089 | -15.61% | 0.524 | 0.524 | 0.446 | 0 |
03 Jun 2024 | 0.57 | 0.033 | 6.15% | 0.594 | 0.60 | 0.555 | 0 |
31 May 2024 | 0.537 | 0.007 | 1.32% | 0.558 | 0.565 | 0.524 | 0 |
30 May 2024 | 0.53 | 0.049 | 10.19% | 0.476 | 0.53 | 0.473 | 0 |
29 May 2024 | 0.481 | -0.058 | -10.76% | 0.527 | 0.536 | 0.463 | 0 |
28 May 2024 | 0.539 | 0.045 | 9.11% | 0.515 | 0.541 | 0.502 | 0 |
27 May 2024 | 0.494 | -0.02 | -3.89% | 0.503 | 0.512 | 0.483 | 0 |
24 May 2024 | 0.514 | 0.007 | 1.38% | 0.464 | 0.516 | 0.452 | 0 |
23 May 2024 | 0.507 | -0.034 | -6.28% | 0.552 | 0.552 | 0.491 | 0 |
22 May 2024 | 0.541 | -0.032 | -5.58% | 0.58 | 0.587 | 0.541 | 0 |
21 May 2024 | 0.573 | -0.082 | -12.52% | 0.582 | 0.592 | 0.518 | 0 |
20 May 2024 | 0.655 | 0.061 | 10.27% | 0.624 | 0.657 | 0.611 | 0 |
17 May 2024 | 0.594 | 0.03 | 5.32% | 0.577 | 0.60 | 0.566 | 0 |
16 May 2024 | 0.564 | -0.019 | -3.26% | 0.552 | 0.578 | 0.537 | 0 |
15 May 2024 | 0.583 | 0.008 | 1.39% | 0.571 | 0.593 | 0.559 | 0 |
14 May 2024 | 0.575 | 0.008 | 1.41% | 0.563 | 0.586 | 0.528 | 0 |
13 May 2024 | 0.567 | 0.012 | 2.16% | 0.583 | 0.606 | 0.541 | 0 |
10 May 2024 | 0.555 | 0.049 | 9.68% | 0.526 | 0.58 | 0.524 | 200 |
09 May 2024 | 0.506 | 0.037 | 7.89% | 0.496 | 0.521 | 0.472 | 0 |
08 May 2024 | 0.469 | 0.008 | 1.74% | 0.479 | 0.486 | 0.431 | 0 |
07 May 2024 | 0.461 | 0.076 | 19.74% | 0.421 | 0.466 | 0.415 | 0 |
06 May 2024 | 0.385 | 0.024 | 6.65% | 0.348 | 0.393 | 0.348 | 0 |
03 May 2024 | 0.361 | -0.011 | -2.96% | 0.391 | 0.406 | 0.344 | 0 |
02 May 2024 | 0.372 | -0.003 | -0.80% | 0.395 | 0.395 | 0.351 | 0 |
30 Abr 2024 | 0.375 | -0.008 | -2.09% | 0.426 | 0.429 | 0.371 | 0 |
29 Abr 2024 | 0.383 | 0.034 | 9.74% | 0.406 | 0.42 | 0.38 | 0 |
26 Abr 2024 | 0.349 | -0.097 | -21.75% | 0.418 | 0.444 | 0.347 | 0 |
25 Abr 2024 | 0.446 | 0.036 | 8.78% | 0.46 | 0.516 | 0.408 | 0 |
24 Abr 2024 | 0.41 | -0.039 | -8.69% | 0.427 | 0.457 | 0.404 | 0 |
23 Abr 2024 | 0.449 | 0.086 | 23.69% | 0.386 | 0.449 | 0.38 | 0 |
22 Abr 2024 | 0.363 | 0.044 | 13.79% | 0.355 | 0.376 | 0.331 | 0 |
19 Abr 2024 | 0.319 | -0.003 | -0.93% | 0.282 | 0.329 | 0.2755 | 0 |
18 Abr 2024 | 0.322 | 0.046 | 16.67% | 0.293 | 0.323 | 0.289 | 0 |
17 Abr 2024 | 0.276 | 0.021 | 8.24% | 0.267 | 0.302 | 0.261 | 0 |
16 Abr 2024 | 0.255 | -0.055 | -17.74% | 0.2585 | 0.293 | 0.252 | 0 |
15 Abr 2024 | 0.31 | 0.013 | 4.38% | 0.308 | 0.352 | 0.308 | 0 |
12 Abr 2024 | 0.297 | -0.006 | -1.98% | 0.332 | 0.347 | 0.294 | 0 |
11 Abr 2024 | 0.303 | -0.012 | -3.81% | 0.313 | 0.334 | 0.271 | 0 |
10 Abr 2024 | 0.315 | 0.007 | 2.27% | 0.331 | 0.351 | 0.2865 | 0 |
09 Abr 2024 | 0.308 | -0.021 | -6.38% | 0.331 | 0.345 | 0.308 | 0 |
08 Abr 2024 | 0.329 | 0.024 | 7.87% | 0.307 | 0.343 | 0.307 | 0 |
05 Abr 2024 | 0.305 | -0.036 | -10.56% | 0.303 | 0.31 | 0.2805 | 0 |
04 Abr 2024 | 0.341 | 0.028 | 8.95% | 0.327 | 0.359 | 0.327 | 0 |
03 Abr 2024 | 0.313 | 0.0495 | 18.79% | 0.258 | 0.326 | 0.258 | 0 |
02 Abr 2024 | 0.2635 | -0.022 | -7.71% | 0.2955 | 0.317 | 0.2545 | 0 |