Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005574857 20240902 4.4 | I09859 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.069 | 0.0645 | 0.0705 | 0.0645 | 0.0685 |
Resumen Histórico I09859
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09859 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0645 | -0.004 | -5.84% | 0.069 | 0.0705 | 0.0645 | 0 |
21 May 2024 | 0.0685 | -0.004 | -5.52% | 0.0705 | 0.0705 | 0.063 | 0 |
20 May 2024 | 0.0725 | -0.004 | -5.23% | 0.081 | 0.081 | 0.0725 | 0 |
17 May 2024 | 0.0765 | 0.01 | 15.04% | 0.068 | 0.078 | 0.0675 | 0 |
16 May 2024 | 0.0665 | 0.011 | 19.82% | 0.0585 | 0.069 | 0.0585 | 0 |
15 May 2024 | 0.0555 | 0.0005 | 0.91% | 0.061 | 0.0615 | 0.0535 | 0 |
14 May 2024 | 0.055 | 0.0155 | 39.24% | 0.041 | 0.055 | 0.041 | 0 |
13 May 2024 | 0.0395 | -0.0005 | -1.25% | 0.0365 | 0.0395 | 0.035 | 0 |
10 May 2024 | 0.04 | -0.0005 | -1.23% | 0.039 | 0.0435 | 0.039 | 0 |
09 May 2024 | 0.0405 | -0.01 | -19.80% | 0.033 | 0.0425 | 0.031 | 0 |
08 May 2024 | 0.0505 | -0.004 | -7.34% | 0.055 | 0.057 | 0.0495 | 0 |
07 May 2024 | 0.0545 | 0.0065 | 13.54% | 0.049 | 0.0545 | 0.0475 | 0 |
06 May 2024 | 0.048 | 0.0025 | 5.49% | 0.047 | 0.048 | 0.044 | 0 |
03 May 2024 | 0.0455 | -0.0095 | -17.27% | 0.0515 | 0.0535 | 0.042 | 0 |
02 May 2024 | 0.055 | 0.0035 | 6.80% | 0.0545 | 0.0565 | 0.0525 | 0 |
30 Abr 2024 | 0.0515 | 0.005 | 10.75% | 0.046 | 0.055 | 0.0455 | 0 |
29 Abr 2024 | 0.0465 | 0.0035 | 8.14% | 0.0465 | 0.0475 | 0.043 | 0 |
26 Abr 2024 | 0.043 | 0.003 | 7.50% | 0.0405 | 0.0455 | 0.0405 | 0 |
25 Abr 2024 | 0.04 | 0.0055 | 15.94% | 0.036 | 0.0405 | 0.0345 | 0 |
24 Abr 2024 | 0.0345 | -0.002 | -5.48% | 0.04 | 0.04 | 0.034 | 0 |
23 Abr 2024 | 0.0365 | 0.0085 | 30.36% | 0.03 | 0.0375 | 0.0295 | 0 |