Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005575094 20240902 20 | I09883 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -11.11% | 0.004 | 08:06:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.004 | 0.0035 | 0.004 | 0.004 | 0.0045 |
Resumen Histórico I09883
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09883 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.0035 | 0 |
| 16 May 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0055 | 0.004 | 0 |
| 15 May 2024 | 0.0045 | -0.0015 | -25.00% | 0.005 | 0.005 | 0.004 | 0 |
| 14 May 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 0 |
| 13 May 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 0 |
| 10 May 2024 | 0.0065 | 0.001 | 18.18% | 0.006 | 0.0065 | 0.006 | 0 |
| 09 May 2024 | 0.0055 | 0.001 | 22.22% | 0.005 | 0.0055 | 0.005 | 0 |
| 08 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.004 | 0 |
| 07 May 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.0045 | 0 |
| 06 May 2024 | 0.0055 | 0.0025 | 83.33% | 0.005 | 0.006 | 0.005 | 0 |
| 03 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.003 | 0 |
| 02 May 2024 | 0.0035 | -0.0015 | -30.00% | 0.004 | 0.004 | 0.0035 | 0 |
| 30 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 0 |
| 29 Abr 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 0 |
| 26 Abr 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 0 |
| 25 Abr 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 0 |
| 24 Abr 2024 | 0.0055 | -0.0025 | -31.25% | 0.0075 | 0.0075 | 0.0055 | 0 |
| 23 Abr 2024 | 0.008 | 0.001 | 14.29% | 0.0065 | 0.008 | 0.0065 | 0 |
| 22 Abr 2024 | 0.007 | -0.001 | -12.50% | 0.0075 | 0.008 | 0.006 | 0 |
| 19 Abr 2024 | 0.008 | 0.0015 | 23.08% | 0.006 | 0.008 | 0.006 | 0 |
| 18 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 0 |
