I09883 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.0035 | 0.0007 | 25.00% | 0.0027 | 0.0035 | 0.0025 | 0 |
06 Jun 2024 | 0.0028 | 0.0001 | 3.70% | 0.0025 | 0.0028 | 0.0025 | 0 |
05 Jun 2024 | 0.0027 | -0.0003 | -10.00% | 0.0028 | 0.003 | 0.0027 | 0 |
04 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.0024 | 0.003 | 0.0024 | 0 |
03 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 0 |
31 May 2024 | 0.003 | 0.00 | 0.00% | 0.0028 | 0.003 | 0.0028 | 0 |
30 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0.0027 | 0 |
29 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0045 | 0.0045 | 0.0035 | 0 |
28 May 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 0 |
27 May 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.0035 | 0 |
24 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 0 |
23 May 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 0 |
22 May 2024 | 0.004 | 0.001 | 33.33% | 0.0027 | 0.004 | 0.0026 | 0 |
21 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 0 |
20 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0045 | 0.0045 | 0.0035 | 0 |
17 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.0035 | 0 |
16 May 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0055 | 0.004 | 0 |
15 May 2024 | 0.0045 | -0.0015 | -25.00% | 0.005 | 0.005 | 0.004 | 0 |
14 May 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 0 |
13 May 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 0 |
10 May 2024 | 0.0065 | 0.001 | 18.18% | 0.006 | 0.0065 | 0.006 | 0 |
09 May 2024 | 0.0055 | 0.001 | 22.22% | 0.005 | 0.0055 | 0.005 | 0 |
08 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.004 | 0 |
07 May 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.0045 | 0 |
06 May 2024 | 0.0055 | 0.0025 | 83.33% | 0.005 | 0.006 | 0.005 | 0 |
03 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.003 | 0 |
02 May 2024 | 0.0035 | -0.0015 | -30.00% | 0.004 | 0.004 | 0.0035 | 0 |
30 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 0 |
29 Abr 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 0 |
26 Abr 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 0 |
25 Abr 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 0 |
24 Abr 2024 | 0.0055 | -0.0025 | -31.25% | 0.0075 | 0.0075 | 0.0055 | 0 |
23 Abr 2024 | 0.008 | 0.001 | 14.29% | 0.0065 | 0.008 | 0.0065 | 0 |
22 Abr 2024 | 0.007 | -0.001 | -12.50% | 0.0075 | 0.008 | 0.006 | 0 |
19 Abr 2024 | 0.008 | 0.0015 | 23.08% | 0.006 | 0.008 | 0.006 | 0 |
18 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 0 |
17 Abr 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 0.006 | 0 |
16 Abr 2024 | 0.006 | -0.002 | -25.00% | 0.007 | 0.007 | 0.0055 | 0 |
15 Abr 2024 | 0.008 | 0.001 | 14.29% | 0.0065 | 0.009 | 0.0065 | 0 |
12 Abr 2024 | 0.007 | 0.0015 | 27.27% | 0.006 | 0.008 | 0.0055 | 0 |
11 Abr 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.007 | 0.005 | 0 |
10 Abr 2024 | 0.0055 | -0.0005 | -8.33% | 0.0065 | 0.0065 | 0.005 | 0 |
09 Abr 2024 | 0.006 | -0.0005 | -7.69% | 0.007 | 0.007 | 0.006 | 0 |
08 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.0055 | 0 |
05 Abr 2024 | 0.0065 | 0.001 | 18.18% | 0.0065 | 0.007 | 0.006 | 35,000 |
04 Abr 2024 | 0.0055 | 0.001 | 22.22% | 0.005 | 0.006 | 0.0045 | 0 |
03 Abr 2024 | 0.0045 | -0.005 | -52.63% | 0.009 | 0.0095 | 0.004 | 35,000 |
02 Abr 2024 | 0.0095 | 0.0025 | 35.71% | 0.0085 | 0.0105 | 0.0085 | 0 |
28 Mar 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0075 | 0.007 | 0 |
27 Mar 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.0065 | 0 |
26 Mar 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 0 |
25 Mar 2024 | 0.0075 | 0.003 | 66.67% | 0.007 | 0.0075 | 0.007 | 0 |
22 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 0 |
21 Mar 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 0 |
20 Mar 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.0045 | 0.0035 | 0 |
19 Mar 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.0055 | 0.0045 | 0 |
18 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 0 |
15 Mar 2024 | 0.0045 | -0.0005 | -10.00% | 0.0055 | 0.006 | 0.0045 | 0 |
14 Mar 2024 | 0.005 | -0.001 | -16.67% | 0.0065 | 0.007 | 0.0035 | 0 |
13 Mar 2024 | 0.006 | 0.001 | 20.00% | 0.0055 | 0.006 | 0.005 | 0 |
12 Mar 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 0 |
11 Mar 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.0045 | 0 |