Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005575144 20240902 375 | I09888 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.865 | 2.515 | 2.90 | 2.69 | 2.90 |
Resumen Histórico I09888
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09888 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2.69 | -0.21 | -7.24% | 2.865 | 2.90 | 2.515 | 0 |
20 Jun 2024 | 2.90 | 0.32 | 12.40% | 2.625 | 3.02 | 2.565 | 0 |
19 Jun 2024 | 2.58 | 0.07 | 2.79% | 2.58 | 2.725 | 2.45 | 0 |
18 Jun 2024 | 2.51 | -0.14 | -5.10% | 2.735 | 2.855 | 2.51 | 0 |
17 Jun 2024 | 2.645 | 0.41 | 18.08% | 2.38 | 2.685 | 2.33 | 0 |
14 Jun 2024 | 2.24 | -0.37 | -14.18% | 2.47 | 2.575 | 2.105 | 0 |
13 Jun 2024 | 2.61 | -0.52 | -16.61% | 2.955 | 2.985 | 2.56 | 0 |
12 Jun 2024 | 3.13 | 0.76 | 31.79% | 2.495 | 3.13 | 2.435 | 0 |
11 Jun 2024 | 2.375 | -0.22 | -8.48% | 2.665 | 2.665 | 2.355 | 0 |
10 Jun 2024 | 2.595 | 0.04 | 1.57% | 2.41 | 2.635 | 2.33 | 0 |
07 Jun 2024 | 2.555 | -0.32 | -10.98% | 2.73 | 2.745 | 2.34 | 0 |
06 Jun 2024 | 2.87 | 0.14 | 5.13% | 2.895 | 2.975 | 2.76 | 0 |
05 Jun 2024 | 2.73 | 0.41 | 17.67% | 2.36 | 2.88 | 2.34 | 0 |
04 Jun 2024 | 2.32 | 0.14 | 6.42% | 2.13 | 2.345 | 2.05 | 0 |
03 Jun 2024 | 2.18 | -0.08 | -3.33% | 2.405 | 2.405 | 2.06 | 0 |
31 May 2024 | 2.255 | 0.01 | 0.67% | 2.205 | 2.27 | 2.105 | 0 |
30 May 2024 | 2.24 | 0.15 | 7.18% | 2.125 | 2.305 | 1.98 | 0 |
29 May 2024 | 2.09 | -0.23 | -9.72% | 2.26 | 2.30 | 2.035 | 0 |
28 May 2024 | 2.315 | -0.52 | -18.34% | 2.905 | 2.905 | 2.235 | 0 |
27 May 2024 | 2.835 | 0.11 | 4.04% | 2.77 | 2.865 | 2.60 | 0 |
24 May 2024 | 2.725 | -0.01 | -0.18% | 2.575 | 2.795 | 2.51 | 0 |
23 May 2024 | 2.73 | -0.11 | -3.87% | 2.975 | 2.975 | 2.505 | 0 |