Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I09888 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.355 | -0.52 | -17.94% | 2.615 | 2.81 | 2.32 | 0 |
| 26 Jun 2024 | 2.87 | -0.38 | -11.69% | 3.19 | 3.27 | 2.72 | 0 |
| 25 Jun 2024 | 3.25 | 0.15 | 4.84% | 3.02 | 3.39 | 2.90 | 0 |
| 24 Jun 2024 | 3.10 | 0.41 | 15.24% | 2.935 | 3.13 | 2.88 | 0 |
| 21 Jun 2024 | 2.69 | -0.21 | -7.24% | 2.865 | 2.90 | 2.515 | 0 |
| 20 Jun 2024 | 2.90 | 0.32 | 12.40% | 2.625 | 3.02 | 2.565 | 0 |
| 19 Jun 2024 | 2.58 | 0.07 | 2.79% | 2.58 | 2.725 | 2.45 | 0 |
| 18 Jun 2024 | 2.51 | -0.14 | -5.10% | 2.735 | 2.855 | 2.51 | 0 |
| 17 Jun 2024 | 2.645 | 0.41 | 18.08% | 2.38 | 2.685 | 2.33 | 0 |
| 14 Jun 2024 | 2.24 | -0.37 | -14.18% | 2.47 | 2.575 | 2.105 | 0 |
| 13 Jun 2024 | 2.61 | -0.52 | -16.61% | 2.955 | 2.985 | 2.56 | 0 |
| 12 Jun 2024 | 3.13 | 0.76 | 31.79% | 2.495 | 3.13 | 2.435 | 0 |
| 11 Jun 2024 | 2.375 | -0.22 | -8.48% | 2.665 | 2.665 | 2.355 | 0 |
| 10 Jun 2024 | 2.595 | 0.04 | 1.57% | 2.455 | 2.60 | 2.42 | 0 |
| 07 Jun 2024 | 2.555 | -0.32 | -10.98% | 2.73 | 2.745 | 2.34 | 0 |
| 06 Jun 2024 | 2.87 | 0.14 | 5.13% | 2.895 | 2.975 | 2.76 | 0 |
| 05 Jun 2024 | 2.73 | 0.41 | 17.67% | 2.36 | 2.88 | 2.34 | 0 |
| 04 Jun 2024 | 2.32 | 0.14 | 6.42% | 2.13 | 2.345 | 2.05 | 0 |
| 03 Jun 2024 | 2.18 | -0.08 | -3.33% | 2.405 | 2.405 | 2.06 | 0 |
| 31 May 2024 | 2.255 | 0.01 | 0.67% | 2.205 | 2.27 | 2.105 | 0 |
| 30 May 2024 | 2.24 | 0.15 | 7.18% | 2.125 | 2.305 | 1.98 | 0 |
| 29 May 2024 | 2.09 | -0.23 | -9.72% | 2.26 | 2.30 | 2.035 | 0 |
| 28 May 2024 | 2.315 | -0.52 | -18.34% | 2.905 | 2.905 | 2.235 | 0 |
| 27 May 2024 | 2.835 | 0.11 | 4.04% | 2.77 | 2.865 | 2.60 | 0 |
| 24 May 2024 | 2.725 | -0.01 | -0.18% | 2.575 | 2.795 | 2.51 | 0 |
| 23 May 2024 | 2.73 | -0.11 | -3.87% | 2.975 | 2.975 | 2.505 | 0 |
| 22 May 2024 | 2.84 | 0.14 | 4.99% | 2.59 | 2.855 | 2.505 | 0 |
| 21 May 2024 | 2.705 | -0.08 | -2.87% | 2.71 | 2.73 | 2.53 | 0 |
| 20 May 2024 | 2.785 | -0.26 | -8.39% | 2.985 | 3.10 | 2.775 | 0 |
| 17 May 2024 | 3.04 | 0.10 | 3.40% | 2.915 | 3.07 | 2.89 | 0 |
| 16 May 2024 | 2.94 | 0.40 | 15.52% | 2.715 | 3.11 | 2.715 | 0 |
| 15 May 2024 | 2.545 | 0.01 | 0.39% | 2.54 | 2.545 | 2.375 | 0 |
| 14 May 2024 | 2.535 | 0.17 | 6.96% | 2.335 | 2.535 | 2.295 | 0 |
| 13 May 2024 | 2.37 | 0.15 | 6.52% | 2.255 | 2.49 | 2.255 | 0 |
| 10 May 2024 | 2.225 | -0.25 | -10.10% | 2.40 | 2.40 | 2.17 | 0 |
| 09 May 2024 | 2.475 | -0.03 | -1.00% | 2.315 | 2.535 | 2.27 | 0 |
| 08 May 2024 | 2.50 | -0.30 | -10.71% | 2.465 | 2.635 | 2.11 | 0 |
| 07 May 2024 | 2.80 | -1.33 | -32.20% | 4.38 | 4.70 | 2.625 | 0 |
| 06 May 2024 | 4.13 | -0.12 | -2.82% | 4.33 | 4.43 | 4.05 | 0 |
| 03 May 2024 | 4.25 | 0.26 | 6.52% | 4.24 | 4.50 | 4.17 | 0 |
| 02 May 2024 | 3.99 | 0.48 | 13.68% | 3.42 | 4.16 | 3.39 | 0 |
| 30 Abr 2024 | 3.51 | -0.37 | -9.54% | 3.95 | 3.95 | 3.45 | 0 |
| 29 Abr 2024 | 3.88 | -0.11 | -2.76% | 4.04 | 4.04 | 3.77 | 0 |
| 26 Abr 2024 | 3.99 | 0.47 | 13.35% | 3.62 | 4.01 | 3.41 | 0 |
| 25 Abr 2024 | 3.52 | -0.44 | -11.11% | 4.05 | 4.12 | 3.32 | 0 |
| 24 Abr 2024 | 3.96 | -0.12 | -2.94% | 4.09 | 4.23 | 3.85 | 0 |
| 23 Abr 2024 | 4.08 | 0.80 | 24.39% | 3.39 | 4.08 | 3.39 | 0 |
| 22 Abr 2024 | 3.28 | -0.14 | -4.09% | 3.73 | 3.73 | 3.11 | 0 |
| 19 Abr 2024 | 3.42 | -0.31 | -8.31% | 3.42 | 3.79 | 3.31 | 0 |
| 18 Abr 2024 | 3.73 | 0.01 | 0.27% | 3.79 | 3.79 | 3.38 | 0 |
| 17 Abr 2024 | 3.72 | 0.21 | 5.98% | 3.52 | 3.98 | 3.50 | 0 |
| 16 Abr 2024 | 3.51 | -0.12 | -3.31% | 3.37 | 3.68 | 3.33 | 0 |
| 15 Abr 2024 | 3.63 | 0.15 | 4.31% | 3.69 | 4.10 | 3.62 | 0 |
| 12 Abr 2024 | 3.48 | -0.25 | -6.70% | 3.85 | 3.98 | 3.45 | 0 |
| 11 Abr 2024 | 3.73 | -0.03 | -0.80% | 3.69 | 3.88 | 3.42 | 0 |
| 10 Abr 2024 | 3.76 | 0.31 | 8.99% | 3.61 | 3.91 | 3.32 | 0 |
| 09 Abr 2024 | 3.45 | -0.33 | -8.73% | 3.53 | 3.60 | 3.30 | 0 |
| 08 Abr 2024 | 3.78 | 0.31 | 8.93% | 3.51 | 3.91 | 3.45 | 0 |
| 05 Abr 2024 | 3.47 | -0.04 | -1.14% | 3.12 | 3.51 | 3.10 | 0 |
| 04 Abr 2024 | 3.51 | -0.01 | -0.28% | 3.44 | 3.60 | 3.21 | 0 |
| 03 Abr 2024 | 3.52 | -0.42 | -10.66% | 3.58 | 3.60 | 3.30 | 0 |
| 02 Abr 2024 | 3.94 | -0.81 | -17.05% | 4.65 | 4.84 | 3.94 | 0 |
