I09895 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.0155 | 0.0175 | 0.0145 | 0 |
25 Jun 2024 | 0.017 | -0.0015 | -8.11% | 0.0175 | 0.0195 | 0.016 | 0 |
24 Jun 2024 | 0.0185 | 0.0025 | 15.63% | 0.018 | 0.02 | 0.0175 | 0 |
21 Jun 2024 | 0.016 | -0.0015 | -8.57% | 0.0155 | 0.019 | 0.0155 | 0 |
20 Jun 2024 | 0.0175 | -0.0025 | -12.50% | 0.0205 | 0.022 | 0.0165 | 0 |
19 Jun 2024 | 0.02 | -0.001 | -4.76% | 0.022 | 0.023 | 0.0195 | 0 |
18 Jun 2024 | 0.021 | -0.0005 | -2.33% | 0.0235 | 0.0235 | 0.02 | 0 |
17 Jun 2024 | 0.0215 | 0.0055 | 34.37% | 0.018 | 0.0225 | 0.018 | 0 |
14 Jun 2024 | 0.016 | -0.0115 | -41.82% | 0.0235 | 0.0255 | 0.015 | 0 |
13 Jun 2024 | 0.0275 | -0.0125 | -31.25% | 0.036 | 0.0365 | 0.0265 | 0 |
12 Jun 2024 | 0.04 | 0.009 | 29.03% | 0.03 | 0.041 | 0.0255 | 0 |
11 Jun 2024 | 0.031 | -0.006 | -16.22% | 0.0395 | 0.04 | 0.0285 | 0 |
10 Jun 2024 | 0.037 | 0.001 | 2.78% | 0.029 | 0.0375 | 0.027 | 0 |
07 Jun 2024 | 0.036 | -0.0045 | -11.11% | 0.041 | 0.041 | 0.0325 | 0 |
06 Jun 2024 | 0.0405 | 0.002 | 5.19% | 0.0395 | 0.0405 | 0.0375 | 0 |
05 Jun 2024 | 0.0385 | 0.005 | 14.93% | 0.0365 | 0.043 | 0.0355 | 0 |
04 Jun 2024 | 0.0335 | -0.002 | -5.63% | 0.0325 | 0.0385 | 0.028 | 0 |
03 Jun 2024 | 0.0355 | -0.002 | -5.33% | 0.044 | 0.0445 | 0.0345 | 0 |
31 May 2024 | 0.0375 | -0.006 | -13.79% | 0.044 | 0.044 | 0.036 | 0 |
30 May 2024 | 0.0435 | 0.0045 | 11.54% | 0.0395 | 0.049 | 0.0375 | 0 |
29 May 2024 | 0.039 | -0.0095 | -19.59% | 0.0455 | 0.0475 | 0.0355 | 0 |
28 May 2024 | 0.0485 | -0.008 | -14.16% | 0.06 | 0.06 | 0.044 | 0 |
27 May 2024 | 0.0565 | 0.008 | 16.49% | 0.052 | 0.0575 | 0.051 | 0 |
24 May 2024 | 0.0485 | 0.003 | 6.59% | 0.044 | 0.0495 | 0.0405 | 0 |
23 May 2024 | 0.0455 | 0.00 | 0.00% | 0.0515 | 0.0545 | 0.0435 | 0 |
22 May 2024 | 0.0455 | 0.00 | 0.00% | 0.037 | 0.047 | 0.037 | 0 |
21 May 2024 | 0.0455 | -0.007 | -13.33% | 0.045 | 0.048 | 0.044 | 0 |
20 May 2024 | 0.0525 | -0.004 | -7.08% | 0.0555 | 0.0555 | 0.052 | 0 |
17 May 2024 | 0.0565 | -0.0105 | -15.67% | 0.063 | 0.065 | 0.055 | 0 |
16 May 2024 | 0.067 | -0.008 | -10.67% | 0.0665 | 0.0685 | 0.06 | 0 |
15 May 2024 | 0.075 | -0.0055 | -6.83% | 0.0795 | 0.0815 | 0.0705 | 0 |
14 May 2024 | 0.0805 | 0.0105 | 15.00% | 0.0705 | 0.0835 | 0.0705 | 0 |
13 May 2024 | 0.07 | 0.0225 | 47.37% | 0.05 | 0.0705 | 0.05 | 0 |
10 May 2024 | 0.0475 | -0.0025 | -5.00% | 0.047 | 0.0525 | 0.0445 | 0 |
09 May 2024 | 0.05 | 0.009 | 21.95% | 0.0455 | 0.05 | 0.041 | 0 |
08 May 2024 | 0.041 | -0.008 | -16.33% | 0.0425 | 0.0435 | 0.0375 | 0 |
07 May 2024 | 0.049 | -0.004 | -7.55% | 0.0555 | 0.0555 | 0.0475 | 0 |
06 May 2024 | 0.053 | -0.009 | -14.52% | 0.0595 | 0.0595 | 0.051 | 0 |
03 May 2024 | 0.062 | 0.0105 | 20.39% | 0.052 | 0.0635 | 0.052 | 0 |
02 May 2024 | 0.0515 | -0.031 | -37.58% | 0.057 | 0.061 | 0.0515 | 0 |
30 Abr 2024 | 0.0825 | -0.112 | -57.58% | 0.166 | 0.176 | 0.078 | 0 |
29 Abr 2024 | 0.1945 | 0.0055 | 2.91% | 0.1955 | 0.1955 | 0.1775 | 0 |
26 Abr 2024 | 0.189 | 0.007 | 3.85% | 0.1955 | 0.2005 | 0.186 | 0 |
25 Abr 2024 | 0.182 | -0.0165 | -8.31% | 0.21 | 0.2155 | 0.171 | 0 |
24 Abr 2024 | 0.1985 | -0.0025 | -1.24% | 0.2095 | 0.2125 | 0.1965 | 0 |
23 Abr 2024 | 0.201 | 0.0145 | 7.77% | 0.201 | 0.2235 | 0.191 | 0 |
22 Abr 2024 | 0.1865 | 0.0105 | 5.97% | 0.1885 | 0.1935 | 0.1635 | 0 |
19 Abr 2024 | 0.176 | -0.0015 | -0.85% | 0.151 | 0.1835 | 0.151 | 0 |
18 Abr 2024 | 0.1775 | -0.0045 | -2.47% | 0.175 | 0.1795 | 0.164 | 0 |
17 Abr 2024 | 0.182 | 0.0015 | 0.83% | 0.18 | 0.192 | 0.1755 | 0 |
16 Abr 2024 | 0.1805 | -0.0355 | -16.44% | 0.1885 | 0.1905 | 0.17 | 0 |
15 Abr 2024 | 0.216 | 0.038 | 21.35% | 0.205 | 0.2505 | 0.2035 | 0 |
12 Abr 2024 | 0.178 | -0.0545 | -23.44% | 0.231 | 0.238 | 0.176 | 0 |
11 Abr 2024 | 0.2325 | -0.0015 | -0.64% | 0.2215 | 0.244 | 0.2175 | 0 |
10 Abr 2024 | 0.234 | 0.0095 | 4.23% | 0.241 | 0.2585 | 0.2205 | 0 |
09 Abr 2024 | 0.2245 | 0.01 | 4.66% | 0.204 | 0.2435 | 0.204 | 0 |
08 Abr 2024 | 0.2145 | 0.02 | 10.28% | 0.197 | 0.2215 | 0.197 | 0 |
05 Abr 2024 | 0.1945 | -0.0325 | -14.32% | 0.1985 | 0.2015 | 0.1885 | 0 |
04 Abr 2024 | 0.227 | 0.0035 | 1.57% | 0.231 | 0.247 | 0.218 | 0 |
03 Abr 2024 | 0.2235 | -0.04 | -15.18% | 0.256 | 0.2585 | 0.204 | 0 |
02 Abr 2024 | 0.2635 | -0.0555 | -17.40% | 0.311 | 0.316 | 0.258 | 0 |