Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005575219 20240902 23.2 | I09895 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -4.76% | 0.02 | 10:28:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.022 | 0.0195 | 0.023 | 0.021 |
Resumen Histórico I09895
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09895 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.021 | -0.0005 | -2.33% | 0.0235 | 0.0235 | 0.02 | 0 |
| 17 Jun 2024 | 0.0215 | 0.0055 | 34.37% | 0.018 | 0.0225 | 0.018 | 0 |
| 14 Jun 2024 | 0.016 | -0.0115 | -41.82% | 0.0235 | 0.0255 | 0.015 | 0 |
| 13 Jun 2024 | 0.0275 | -0.0125 | -31.25% | 0.036 | 0.0365 | 0.0265 | 0 |
| 12 Jun 2024 | 0.04 | 0.009 | 29.03% | 0.03 | 0.041 | 0.0255 | 0 |
| 11 Jun 2024 | 0.031 | -0.006 | -16.22% | 0.0395 | 0.04 | 0.0285 | 0 |
| 10 Jun 2024 | 0.037 | 0.001 | 2.78% | 0.029 | 0.0375 | 0.027 | 0 |
| 07 Jun 2024 | 0.036 | -0.0045 | -11.11% | 0.041 | 0.041 | 0.0325 | 0 |
| 06 Jun 2024 | 0.0405 | 0.002 | 5.19% | 0.0395 | 0.0405 | 0.0375 | 0 |
| 05 Jun 2024 | 0.0385 | 0.005 | 14.93% | 0.0365 | 0.043 | 0.0355 | 0 |
| 04 Jun 2024 | 0.0335 | -0.002 | -5.63% | 0.0325 | 0.0385 | 0.028 | 0 |
| 03 Jun 2024 | 0.0355 | -0.002 | -5.33% | 0.044 | 0.0445 | 0.0345 | 0 |
| 31 May 2024 | 0.0375 | -0.006 | -13.79% | 0.044 | 0.044 | 0.036 | 0 |
| 30 May 2024 | 0.0435 | 0.0045 | 11.54% | 0.0395 | 0.049 | 0.0375 | 0 |
| 29 May 2024 | 0.039 | -0.0095 | -19.59% | 0.0455 | 0.0475 | 0.0355 | 0 |
| 28 May 2024 | 0.0485 | -0.008 | -14.16% | 0.06 | 0.06 | 0.044 | 0 |
| 27 May 2024 | 0.0565 | 0.008 | 16.49% | 0.052 | 0.0575 | 0.051 | 0 |
| 24 May 2024 | 0.0485 | 0.003 | 6.59% | 0.044 | 0.0495 | 0.0405 | 0 |
| 23 May 2024 | 0.0455 | 0.00 | 0.00% | 0.0515 | 0.0545 | 0.0435 | 0 |
| 22 May 2024 | 0.0455 | 0.00 | 0.00% | 0.037 | 0.047 | 0.037 | 0 |
| 21 May 2024 | 0.0455 | -0.007 | -13.33% | 0.045 | 0.048 | 0.044 | 0 |
| 20 May 2024 | 0.0525 | -0.004 | -7.08% | 0.0555 | 0.0555 | 0.052 | 0 |
