Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4739 | Binance | 2333712.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,080,350.94 | 1732219606 | PUNDIX/USDT | https://www.binance.com/en/trade/PUNDIX_USDT | USDT | 1 | https://www.binance.com/en/trade/PUNDIX_USDT | 81.5539105829 | Recientemente |
| 0.4738 | DigiFinex | 319395.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 147,915.75 | 1732219512 | PUNDIX/USDT | https://www.digifinex.com/en-ww/trade/USDT/PUNDIX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PUNDIX | 11.1616101528 | Recientemente |
| 0.44856 | Bitvavo | 78683.9201612 | /cdn/crypto/logos/exchanges/BITV.png | € 34,770.70 | 1732219604 | PUNDIX/EUR | https://account.bitvavo.com/markets/PUNDIX-EUR | EUR | 3 | https://account.bitvavo.com/markets/PUNDIX-EUR | 2.74968852805 | Recientemente |
| 0.4739 | Coinbase | 73181.92 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 33,984.19 | 1732219605 | PUNDIX/USD | https://pro.coinbase.com/trade/PUNDIX-USD | USD | 4 | https://pro.coinbase.com/trade/PUNDIX-USD | 2.55741561265 | Recientemente |
| 0.4726 | Kucoin | 26367.2902 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,193.07 | 1732218763 | PUNDIX/USDT | https://trade.kucoin.com/PUNDIX-USDT | USDT | 5 | https://trade.kucoin.com/PUNDIX-USDT | 0.921431408477 | 14 minutos hace |
| 0.4711 | HTX | 20367.5265 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,374.57 | 1732189449 | PUNDIX/USDT | https://www.huobi.com/en-us/exchange/pundix_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pundix_usdt | 0.711763646842 | 8 horas hace |
| 4.6E-6 | Upbit | 4684.21749076 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.022160 | 1732219455 | PUNDIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX | 0.163694679559 | Recientemente |
| 0.4705 | Gate.io | 4108.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,914.78 | 1732219363 | PUNDIX/USDT | https://gate.io/trade/PUNDIX_USDT | USDT | 8 | https://gate.io/trade/PUNDIX_USDT | 0.143581245628 | Recientemente |
| 4.78E-6 | Kucoin | 686.6233 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003318 | 1732218764 | PUNDIX/BTC | https://trade.kucoin.com/PUNDIX-BTC | BTC | 9 | https://trade.kucoin.com/PUNDIX-BTC | 0.0239947400591 | 14 minutos hace |
| 0.00014 | Gate.io | 369.41 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.053192 | 1732219363 | PUNDIX/ETH | https://gate.io/trade/PUNDIX_ETH | ETH | 10 | https://gate.io/trade/PUNDIX_ETH | 0.0129094030529 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PUNDIX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PUNDIX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | PUNDIX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX | ETH | 13 | https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX | 0 | - | |||
| 3.26E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732219354 | PUNDIX/BTC | https://hitbtc.com/PUNDIX-to-BTC | BTC | 14 | https://hitbtc.com/PUNDIX-to-BTC | 0 | Recientemente |
| 0.000291 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732147331 | PUNDIX/ETH | https://www.huobi.com/en-us/exchange/pundix_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/pundix_eth | 0 | 20 horas hace |
| 2.323E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732147331 | PUNDIX/BTC | https://www.huobi.com/en-us/exchange/pundix_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/pundix_btc | 0 | 20 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PUNDIX/ETH | https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | ETH | 17 | https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | 0 | - | |||
| 0.00011072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | PUNDIX/ETH | https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | ETH | 18 | https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | 0 | 20 horas hace |
| 0.0001666 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732147353 | PUNDIX/ETH | https://www.binance.com/en/trade/PUNDIX_ETH | ETH | 19 | https://www.binance.com/en/trade/PUNDIX_ETH | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4401 | 0.0338 | 7.68007271075 | 0.415 | 0.525 | 202648.337143 | CX |
| 4 | 0.398 | 0.0759 | 19.0703517588 | 0.3405 | 0.525 | 117797.032857 | CX |
| 12 | 0.3873 | 0.0866 | 22.3599277046 | 0.3405 | 0.525 | 94291.3004706 | CX |
| 26 | 0.6289 | -0.155 | -24.6462076642 | 0.2819 | 0.6331 | 137415.071405 | CX |
| 52 | 0.515 | -0.0411 | -7.98058252427 | 0.2819 | 0.9901 | 211648.388478 | CX |
| 156 | 1.48616927 | -1.01226927 | -68.1126497791 | 0.23709444 | 1.50617895 | 92909.6265867 | CX |
| 260 | 4.6368531 | -4.1629531 | -89.7797064134 | 0.23709444 | 5.44567082 | 83282.5444141 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.4709 | -0.0312 | -6.21 | 0.5021 | 0.5021 | 0.4571 | 101675 |
| 1732060200 | 0.5021 | 0.021 | 4.36 | 0.4823 | 0.525 | 0.47 | 436649 |
| 1731973800 | 0.4811 | 0.0367 | 8.26 | 0.444 | 0.4853 | 0.444 | 186760 |
| 1731887400 | 0.4444 | -0.026 | -5.53 | 0.4704 | 0.4744 | 0.4377 | 99638 |
| 1731801000 | 0.4704 | 0.0222 | 4.95 | 0.4476 | 0.4743 | 0.4443 | 52131 |
| 1731714600 | 0.4482 | 0.0285 | 6.79 | 0.4268 | 0.4601 | 0.415 | 285568 |
| 1731628200 | 0.4197 | -0.0165 | -3.78 | 0.4401 | 0.4722 | 0.4159 | 256113 |
| 1731541800 | 0.4362 | -0.0186 | -4.09 | 0.4548 | 0.5057 | 0.413 | 481997 |
| 1731455400 | 0.4548 | 0.0139 | 3.15 | 0.4395 | 0.4667 | 0.4217 | 261294 |
| 1731369000 | 0.4409 | 0.0159 | 3.74 | 0.425 | 0.4434 | 0.4117 | 96970 |
| 1731282600 | 0.425 | 0.0193 | 4.76 | 0.4057 | 0.4329 | 0.4017 | 131098 |
| 1731196200 | 0.4057 | 0.012 | 3.05 | 0.3939 | 0.4066 | 0.3869 | 69298 |
| 1731109800 | 0.3937 | 0.0024 | 0.61 | 0.3913 | 0.3949 | 0.3826 | 104482 |
| 1731023400 | 0.3913 | 0.0079 | 2.06 | 0.3834 | 0.3938 | 0.3763 | 74813 |
| 1730937000 | 0.3834 | 0.0295 | 8.34 | 0.3539 | 0.384 | 0.3539 | 63194 |
| 1730850600 | 0.3539 | 0.0065 | 1.87 | 0.3474 | 0.3575 | 0.3474 | 31119 |
| 1730764200 | 0.3474 | -0.0058 | -1.64 | 0.3535 | 0.3662 | 0.3405 | 89569 |
| 1730677800 | 0.3532 | -0.012 | -3.29 | 0.3652 | 0.3652 | 0.3459 | 54055 |
| 1730591400 | 0.3652 | -0.0047 | -1.27 | 0.3699 | 0.3746 | 0.3622 | 32150 |
| 1730505000 | 0.3699 | -0.0045 | -1.20 | 0.3744 | 0.3811 | 0.3657 | 40741 |
| 1730418600 | 0.3744 | -0.0159 | -4.07 | 0.3903 | 0.3903 | 0.3736 | 38760 |
| 1730332200 | 0.3903 | -0.0056 | -1.41 | 0.3959 | 0.3987 | 0.3864 | 65986 |
| 1730245800 | 0.3959 | 0.0089 | 2.30 | 0.387 | 0.399 | 0.387 | 15491 |
| 1730159400 | 0.387 | 0.0053 | 1.39 | 0.382 | 0.387 | 0.3735 | 94742 |
| 1730073000 | 0.3817 | 0.0052 | 1.38 | 0.3729 | 0.3817 | 0.3729 | 5956 |
| 1729986600 | 0.3765 | 0.0023 | 0.61 | 0.3751 | 0.3788 | 0.3705 | 10314 |
| 1729900200 | 0.3742 | -0.0274 | -6.82 | 0.4016 | 0.4016 | 0.37 | 79011 |
| 1729813800 | 0.4016 | 0.0036 | 0.90 | 0.398 | 0.403 | 0.3937 | 38729 |
| 1729727400 | 0.398 | -0.0171 | -4.12 | 0.4151 | 0.4151 | 0.3863 | 25065 |
| 1729641000 | 0.4151 | -0.0063 | -1.50 | 0.4195 | 0.4195 | 0.41 | 8553 |
| 1729554600 | 0.4214 | -0.0094 | -2.18 | 0.4351 | 0.4426 | 0.4167 | 38281 |
| 1729468200 | 0.4308 | 0.0067 | 1.58 | 0.4261 | 0.4353 | 0.415 | 144077 |
| 1729381800 | 0.4241 | 0.0038 | 0.90 | 0.4268 | 0.4268 | 0.4182 | 20011 |
| 1729295400 | 0.4203 | 0.0072 | 1.74 | 0.4138 | 0.4218 | 0.4128 | 51054 |
| 1729209000 | 0.4131 | -0.007 | -1.67 | 0.4248 | 0.4248 | 0.4112 | 16828 |
| 1729122600 | 0.4201 | 0.001 | 0.24 | 0.4248 | 0.4268 | 0.4183 | 6595 |
| 1729036200 | 0.4191 | -0.0057 | -1.34 | 0.4248 | 0.4316 | 0.4116 | 21588 |
| 1728949800 | 0.4248 | 0.0135 | 3.28 | 0.4118 | 0.4256 | 0.4088 | 22592 |
| 1728863400 | 0.4113 | -0.0114 | -2.70 | 0.4206 | 0.4209 | 0.4057 | 36053 |
| 1728777000 | 0.4227 | 0.0045 | 1.08 | 0.4182 | 0.4243 | 0.4171 | 4995 |
| 1728690600 | 0.4182 | 0.0182 | 4.55 | 0.4 | 0.4204 | 0.4 | 41806 |
| 1728604200 | 0.4 | -0.0018 | -0.45 | 0.4034 | 0.4041 | 0.395 | 21938 |
| 1728517800 | 0.4018 | -0.017 | -4.06 | 0.4188 | 0.4217 | 0.3969 | 47207 |
| 1728431400 | 0.4188 | 0.0073 | 1.77 | 0.4115 | 0.4279 | 0.4066 | 57446 |
| 1728345000 | 0.4115 | -0.0052 | -1.25 | 0.419 | 0.4223 | 0.4092 | 33852 |
| 1728258600 | 0.4167 | 0.0118 | 2.91 | 0.4163 | 0.4167 | 0.4066 | 25679 |
| 1728172200 | 0.4049 | -0.0017 | -0.42 | 0.4066 | 0.4157 | 0.4015 | 42546 |
| 1728085800 | 0.4066 | 0.0188 | 4.85 | 0.4002 | 0.4066 | 0.3878 | 32956 |
| 1727999400 | 0.3878 | 0 | 0.00 | 0.3871 | 0.3914 | 0.3805 | 5952 |
| 1727913000 | 0.3878 | -0.0131 | -3.27 | 0.4009 | 0.4084 | 0.377 | 102935 |
| 1727826600 | 0.4009 | -0.0232 | -5.47 | 0.4295 | 0.4319 | 0.3964 | 59762 |
| 1727740200 | 0.4241 | -0.018 | -4.07 | 0.4539 | 0.4609 | 0.4241 | 128635 |
| 1727653800 | 0.4421 | 0.0105 | 2.43 | 0.4316 | 0.4599 | 0.4316 | 164571 |
| 1727567400 | 0.4316 | -0.0115 | -2.60 | 0.4428 | 0.4428 | 0.4287 | 54179 |
| 1727481000 | 0.4431 | 0.0054 | 1.23 | 0.4388 | 0.4437 | 0.434 | 45745 |
| 1727394600 | 0.4377 | 0.0143 | 3.38 | 0.4259 | 0.4451 | 0.422 | 159866 |
| 1727308200 | 0.4234 | -0.0043 | -1.01 | 0.4261 | 0.4304 | 0.4179 | 44517 |
| 1727221800 | 0.4277 | -0.0016 | -0.37 | 0.4284 | 0.435 | 0.4043 | 173645 |
| 1727135400 | 0.4293 | 0.0042 | 0.99 | 0.423 | 0.4294 | 0.4141 | 217644 |
| 1727049000 | 0.4251 | -0.0199 | -4.47 | 0.4466 | 0.4679 | 0.4174 | 264712 |
| 1726962600 | 0.445 | -0.0479 | -9.72 | 0.4602 | 0.4627 | 0.4258 | 338661 |
| 1726876200 | 0.4929 | 0.1011 | 25.80 | 0.3957 | 0.4973 | 0.3907 | 1099571 |
| 1726789800 | 0.3918 | 0.0155 | 4.12 | 0.3763 | 0.3993 | 0.3763 | 110056 |
| 1726703400 | 0.3763 | 0.0039 | 1.05 | 0.3812 | 0.3926 | 0.3632 | 99007 |
| 1726617000 | 0.3724 | 0.0075 | 2.06 | 0.3649 | 0.3816 | 0.3649 | 53636 |
| 1726530600 | 0.3649 | -0.0022 | -0.60 | 0.3671 | 0.3764 | 0.363 | 48647 |
| 1726444200 | 0.3671 | -0.0182 | -4.72 | 0.3853 | 0.3853 | 0.3643 | 12835 |
| 1726357800 | 0.3853 | -0.0053 | -1.36 | 0.3914 | 0.3914 | 0.3831 | 9505 |
| 1726271400 | 0.3906 | 0.0068 | 1.77 | 0.3838 | 0.3908 | 0.3814 | 21053 |
| 1726185000 | 0.3838 | 0.0071 | 1.88 | 0.3767 | 0.3838 | 0.3767 | 25648 |
| 1726098600 | 0.3767 | -0.0027 | -0.71 | 0.3794 | 0.3815 | 0.3707 | 24331 |
| 1726012200 | 0.3794 | 0.0018 | 0.48 | 0.3776 | 0.3831 | 0.3711 | 93997 |
| 1725925800 | 0.3776 | 0.0149 | 4.11 | 0.3662 | 0.3776 | 0.3632 | 36166 |
| 1725839400 | 0.3627 | 0.0086 | 2.43 | 0.3541 | 0.3662 | 0.3541 | 40876 |
| 1725753000 | 0.3541 | 0.0011 | 0.31 | 0.3514 | 0.3611 | 0.3514 | 36046 |
| 1725666600 | 0.353 | -0.005 | -1.40 | 0.358 | 0.3646 | 0.3418 | 91898 |
| 1725580200 | 0.358 | -0.0119 | -3.22 | 0.3699 | 0.3757 | 0.3566 | 53424 |
| 1725493800 | 0.3699 | 0.007 | 1.93 | 0.3621 | 0.3717 | 0.3499 | 55798 |
| 1725407400 | 0.3629 | -0.0134 | -3.56 | 0.3763 | 0.3813 | 0.3611 | 27234 |
| 1725321000 | 0.3763 | 0.0093 | 2.53 | 0.3678 | 0.3813 | 0.3645 | 72060 |
| 1725234600 | 0.367 | -0.0144 | -3.78 | 0.386 | 0.3891 | 0.3652 | 82061 |
| 1725148200 | 0.3814 | 0.0033 | 0.87 | 0.3818 | 0.387 | 0.3802 | 22317 |
| 1725061800 | 0.3781 | -0.0061 | -1.59 | 0.3842 | 0.3878 | 0.3695 | 65963 |
| 1724975400 | 0.3842 | -0.0005 | -0.13 | 0.3873 | 0.3985 | 0.3841 | 54330 |
| 1724889000 | 0.3847 | -0.0102 | -2.58 | 0.4071 | 0.4094 | 0.376 | 96645 |
| 1724802600 | 0.3949 | -0.017 | -4.13 | 0.4317 | 0.4331 | 0.3867 | 88159 |
| 1724716200 | 0.4119 | -0.0313 | -7.06 | 0.4382 | 0.4382 | 0.4102 | 77542 |
| 1724629800 | 0.4432 | 0.009 | 2.07 | 0.4476 | 0.47 | 0.4373 | 186503 |
| 1724543400 | 0.4342 | 0.007 | 1.64 | 0.4269 | 0.446 | 0.4229 | 94391 |
| 1724457000 | 0.4272 | 0.0216 | 5.33 | 0.4056 | 0.4272 | 0.4056 | 56124 |
| 1724370600 | 0.4056 | 0.0009 | 0.22 | 0.4022 | 0.4081 | 0.4006 | 121274 |
| 1724284200 | 0.4047 | 0.0093 | 2.35 | 0.3954 | 0.4047 | 0.3921 | 122854 |
|
PUNDIX/BTC 0.00000460 BTC
-6.69%
|
PUNDIX/EUR 0.448560 €
+1.04%
|
|
PUNDIX/USD $ 0.473900
+0.64%
|
PUNDIX/GBP £ 0.356724
-2.93%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
