Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005575383 20240902 27.75 | I09912 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.67% | 0.742 | 10:29:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.756 | 0.709 | 0.763 | 0.742 | 0.747 |
Resumen Histórico I09912
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09912 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.742 | -0.005 | -0.67% | 0.756 | 0.763 | 0.709 | 0 |
| 27 Jun 2024 | 0.747 | -0.025 | -3.24% | 0.753 | 0.778 | 0.735 | 0 |
| 26 Jun 2024 | 0.772 | -0.004 | -0.52% | 0.797 | 0.797 | 0.756 | 0 |
| 25 Jun 2024 | 0.776 | -0.043 | -5.25% | 0.829 | 0.829 | 0.765 | 0 |
| 24 Jun 2024 | 0.819 | 0.136 | 19.91% | 0.75 | 0.819 | 0.738 | 0 |
| 21 Jun 2024 | 0.683 | -0.078 | -10.25% | 0.732 | 0.732 | 0.664 | 0 |
| 20 Jun 2024 | 0.761 | 0.054 | 7.64% | 0.724 | 0.785 | 0.721 | 0 |
| 19 Jun 2024 | 0.707 | -0.005 | -0.70% | 0.704 | 0.732 | 0.685 | 0 |
| 18 Jun 2024 | 0.712 | 0.087 | 13.92% | 0.686 | 0.715 | 0.68 | 10,000 |
| 17 Jun 2024 | 0.625 | 0.058 | 10.23% | 0.614 | 0.627 | 0.565 | 0 |
| 14 Jun 2024 | 0.567 | -0.166 | -22.65% | 0.688 | 0.688 | 0.542 | 10,000 |
| 13 Jun 2024 | 0.733 | -0.123 | -14.37% | 0.836 | 0.853 | 0.732 | 0 |
| 12 Jun 2024 | 0.856 | 0.07 | 8.91% | 0.806 | 0.861 | 0.806 | 0 |
| 11 Jun 2024 | 0.786 | -0.11 | -12.28% | 0.907 | 0.907 | 0.771 | 0 |
| 10 Jun 2024 | 0.896 | -0.047 | -4.98% | 0.908 | 0.925 | 0.888 | 0 |
| 07 Jun 2024 | 0.943 | 0.019 | 2.06% | 0.934 | 0.949 | 0.897 | 0 |
| 06 Jun 2024 | 0.924 | 0.082 | 9.74% | 0.845 | 0.936 | 0.821 | 0 |
| 05 Jun 2024 | 0.842 | 0.021 | 2.56% | 0.833 | 0.869 | 0.814 | 0 |
| 04 Jun 2024 | 0.821 | -0.137 | -14.30% | 0.914 | 0.914 | 0.799 | 6,000 |
| 03 Jun 2024 | 0.958 | 0.052 | 5.74% | 0.952 | 0.989 | 0.945 | 6,000 |
| 31 May 2024 | 0.906 | -0.008 | -0.88% | 0.936 | 0.943 | 0.887 | 0 |
| 30 May 2024 | 0.914 | 0.026 | 2.93% | 0.906 | 0.928 | 0.904 | 0 |
| 29 May 2024 | 0.888 | -0.037 | -4.00% | 0.942 | 0.945 | 0.869 | 0 |
