US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
IT0005575383 20240902 27.75 (I09912)
IT0005575383 20240902 27.75 (I09912) Histórico

I09912 IT0005575383 20240902 27.75

0.827

0.085 (11.46%)

Última actualización: 02:35:17

Retrasado por 15 minutos

I09912 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.742	-0.005	-0.67%	0.756	0.763	0.709	0
27 Jun 2024	0.747	-0.025	-3.24%	0.753	0.778	0.735	0
26 Jun 2024	0.772	-0.004	-0.52%	0.797	0.797	0.756	0
25 Jun 2024	0.776	-0.043	-5.25%	0.829	0.829	0.765	0
24 Jun 2024	0.819	0.136	19.91%	0.75	0.819	0.738	0
21 Jun 2024	0.683	-0.078	-10.25%	0.732	0.732	0.664	0
20 Jun 2024	0.761	0.054	7.64%	0.724	0.785	0.721	0
19 Jun 2024	0.707	-0.005	-0.70%	0.704	0.732	0.685	0
18 Jun 2024	0.712	0.087	13.92%	0.686	0.715	0.68	10,000
17 Jun 2024	0.625	0.058	10.23%	0.614	0.627	0.565	0
14 Jun 2024	0.567	-0.166	-22.65%	0.688	0.688	0.542	10,000
13 Jun 2024	0.733	-0.123	-14.37%	0.836	0.853	0.732	0
12 Jun 2024	0.856	0.07	8.91%	0.806	0.861	0.806	0
11 Jun 2024	0.786	-0.11	-12.28%	0.907	0.907	0.771	0
10 Jun 2024	0.896	-0.047	-4.98%	0.904	0.904	0.888	0
07 Jun 2024	0.943	0.019	2.06%	0.934	0.949	0.897	0
06 Jun 2024	0.924	0.082	9.74%	0.845	0.936	0.821	0
05 Jun 2024	0.842	0.021	2.56%	0.833	0.869	0.814	0
04 Jun 2024	0.821	-0.137	-14.30%	0.914	0.914	0.799	6,000
03 Jun 2024	0.958	0.052	5.74%	0.952	0.989	0.945	6,000
31 May 2024	0.906	-0.008	-0.88%	0.936	0.943	0.887	0
30 May 2024	0.914	0.026	2.93%	0.906	0.928	0.904	0
29 May 2024	0.888	-0.037	-4.00%	0.942	0.945	0.869	0
28 May 2024	0.925	0.004	0.43%	0.926	0.941	0.901	0
27 May 2024	0.921	0.009	0.99%	0.906	0.928	0.90	0
24 May 2024	0.912	0.003	0.33%	0.867	0.914	0.864	0
23 May 2024	0.909	0.02	2.25%	0.916	0.933	0.894	0
22 May 2024	0.889	-0.047	-5.02%	0.95	0.95	0.883	0
21 May 2024	0.936	0.02	2.18%	0.922	0.94	0.899	0
20 May 2024	0.916	-0.006	-0.65%	0.932	0.932	0.895	0
17 May 2024	0.922	-0.011	-1.18%	0.935	0.961	0.92	0
16 May 2024	0.933	0.003	0.32%	0.924	0.942	0.924	0
15 May 2024	0.93	-0.008	-0.85%	0.96	0.96	0.905	0
14 May 2024	0.938	0.045	5.04%	0.879	0.939	0.879	0
13 May 2024	0.893	-0.007	-0.78%	0.89	0.912	0.879	0
10 May 2024	0.90	0.01	1.12%	0.903	0.944	0.895	0
09 May 2024	0.89	-0.004	-0.45%	0.90	0.903	0.822	0
08 May 2024	0.894	-0.01	-1.11%	0.94	0.94	0.869	0
07 May 2024	0.904	0.098	12.16%	0.872	0.911	0.869	0
06 May 2024	0.806	0.054	7.18%	0.761	0.806	0.748	0
03 May 2024	0.752	-0.063	-7.73%	0.811	0.812	0.726	0
02 May 2024	0.815	0.024	3.03%	0.822	0.836	0.795	0
30 Abr 2024	0.791	-0.045	-5.38%	0.845	0.846	0.787	0
29 Abr 2024	0.836	-0.027	-3.13%	0.882	0.888	0.816	0
26 Abr 2024	0.863	0.043	5.24%	0.827	0.869	0.822	0
25 Abr 2024	0.82	-0.012	-1.44%	0.843	0.845	0.794	6,000
24 Abr 2024	0.832	-0.015	-1.77%	0.866	0.874	0.82	0
23 Abr 2024	0.847	0.105	14.15%	0.77	0.847	0.77	0
22 Abr 2024	0.742	0.042	6.00%	0.743	0.745	0.70	0
19 Abr 2024	0.70	0.021	3.09%	0.664	0.702	0.642	0
18 Abr 2024	0.679	0.041	6.43%	0.668	0.679	0.643	0
17 Abr 2024	0.638	0.069	12.13%	0.585	0.642	0.579	0
16 Abr 2024	0.569	-0.056	-8.96%	0.575	0.589	0.564	0
15 Abr 2024	0.625	0.021	3.48%	0.628	0.66	0.625	0
12 Abr 2024	0.604	-0.004	-0.66%	0.635	0.655	0.595	0
11 Abr 2024	0.608	-0.073	-10.72%	0.678	0.678	0.578	0
10 Abr 2024	0.681	0.033	5.09%	0.657	0.692	0.621	0
09 Abr 2024	0.648	-0.065	-9.12%	0.722	0.724	0.646	0
08 Abr 2024	0.713	0.036	5.32%	0.683	0.714	0.672	0
05 Abr 2024	0.677	-0.054	-7.39%	0.659	0.679	0.616	0
04 Abr 2024	0.731	-0.006	-0.81%	0.752	0.752	0.728	0
03 Abr 2024	0.737	0.043	6.20%	0.73	0.746	0.725	0
02 Abr 2024	0.694	-0.007	-1.00%	0.722	0.73	0.676	0

IT0005575383 20240902 27...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones