Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005575391 20240902 28.5 | I09913 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 2.82% | 0.728 | 02:11:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.728 | 0.728 | 0.728 | 0.708 |
Resumen Histórico I09913
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09913 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.708 | -0.043 | -5.73% | 0.759 | 0.759 | 0.696 | 0 |
| 24 Jun 2024 | 0.751 | 0.134 | 21.72% | 0.683 | 0.751 | 0.671 | 0 |
| 21 Jun 2024 | 0.617 | -0.076 | -10.97% | 0.665 | 0.665 | 0.597 | 0 |
| 20 Jun 2024 | 0.693 | 0.053 | 8.28% | 0.657 | 0.716 | 0.653 | 0 |
| 19 Jun 2024 | 0.64 | -0.006 | -0.93% | 0.644 | 0.665 | 0.619 | 0 |
| 18 Jun 2024 | 0.646 | 0.085 | 15.15% | 0.619 | 0.65 | 0.612 | 0 |
| 17 Jun 2024 | 0.561 | 0.057 | 11.31% | 0.551 | 0.561 | 0.501 | 0 |
| 14 Jun 2024 | 0.504 | -0.161 | -24.21% | 0.62 | 0.62 | 0.481 | 0 |
| 13 Jun 2024 | 0.665 | -0.121 | -15.39% | 0.765 | 0.783 | 0.664 | 0 |
| 12 Jun 2024 | 0.786 | 0.068 | 9.47% | 0.736 | 0.79 | 0.736 | 0 |
| 11 Jun 2024 | 0.718 | -0.107 | -12.97% | 0.838 | 0.838 | 0.702 | 0 |
| 10 Jun 2024 | 0.825 | -0.047 | -5.39% | 0.834 | 0.854 | 0.817 | 0 |
| 07 Jun 2024 | 0.872 | 0.019 | 2.23% | 0.862 | 0.878 | 0.827 | 0 |
| 06 Jun 2024 | 0.853 | 0.081 | 10.49% | 0.774 | 0.865 | 0.752 | 0 |
| 05 Jun 2024 | 0.772 | 0.021 | 2.80% | 0.762 | 0.798 | 0.746 | 0 |
| 04 Jun 2024 | 0.751 | -0.137 | -15.43% | 0.844 | 0.844 | 0.732 | 0 |
| 03 Jun 2024 | 0.888 | 0.052 | 6.22% | 0.883 | 0.918 | 0.875 | 0 |
| 31 May 2024 | 0.836 | -0.008 | -0.95% | 0.866 | 0.873 | 0.817 | 0 |
| 30 May 2024 | 0.844 | 0.026 | 3.18% | 0.837 | 0.857 | 0.834 | 0 |
| 29 May 2024 | 0.818 | -0.037 | -4.33% | 0.872 | 0.874 | 0.801 | 0 |
| 28 May 2024 | 0.855 | 0.004 | 0.47% | 0.855 | 0.871 | 0.831 | 0 |
| 27 May 2024 | 0.851 | 0.008 | 0.95% | 0.836 | 0.858 | 0.831 | 0 |
