US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
IT0005575391 20240902 28.5 (I09913)
IT0005575391 20240902 28.5 (I09913) Histórico

I09913 IT0005575391 20240902 28.5

0.672

-0.007 (-1.03%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09913 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.672	-0.007	-1.03%	0.688	0.694	0.642	0
27 Jun 2024	0.679	-0.025	-3.55%	0.684	0.709	0.668	0
26 Jun 2024	0.704	-0.004	-0.56%	0.728	0.728	0.688	0
25 Jun 2024	0.708	-0.043	-5.73%	0.759	0.759	0.696	0
24 Jun 2024	0.751	0.134	21.72%	0.683	0.751	0.671	0
21 Jun 2024	0.617	-0.076	-10.97%	0.665	0.665	0.597	0
20 Jun 2024	0.693	0.053	8.28%	0.657	0.716	0.653	0
19 Jun 2024	0.64	-0.006	-0.93%	0.644	0.665	0.619	0
18 Jun 2024	0.646	0.085	15.15%	0.619	0.65	0.612	0
17 Jun 2024	0.561	0.057	11.31%	0.551	0.561	0.501	0
14 Jun 2024	0.504	-0.161	-24.21%	0.62	0.62	0.481	0
13 Jun 2024	0.665	-0.121	-15.39%	0.765	0.783	0.664	0
12 Jun 2024	0.786	0.068	9.47%	0.736	0.79	0.736	0
11 Jun 2024	0.718	-0.107	-12.97%	0.838	0.838	0.702	0
10 Jun 2024	0.825	-0.047	-5.39%	0.834	0.854	0.817	0
07 Jun 2024	0.872	0.019	2.23%	0.862	0.878	0.827	0
06 Jun 2024	0.853	0.081	10.49%	0.774	0.865	0.752	0
05 Jun 2024	0.772	0.021	2.80%	0.762	0.798	0.746	0
04 Jun 2024	0.751	-0.137	-15.43%	0.844	0.844	0.732	0
03 Jun 2024	0.888	0.052	6.22%	0.883	0.918	0.875	0
31 May 2024	0.836	-0.008	-0.95%	0.866	0.873	0.817	0
30 May 2024	0.844	0.026	3.18%	0.837	0.857	0.834	0
29 May 2024	0.818	-0.037	-4.33%	0.872	0.874	0.801	0
28 May 2024	0.855	0.004	0.47%	0.855	0.871	0.831	0
27 May 2024	0.851	0.008	0.95%	0.836	0.858	0.831	0
24 May 2024	0.843	0.004	0.48%	0.80	0.844	0.795	0
23 May 2024	0.839	0.019	2.32%	0.846	0.863	0.824	0
22 May 2024	0.82	-0.05	-5.75%	0.88	0.88	0.814	0
21 May 2024	0.87	0.023	2.72%	0.852	0.87	0.83	0
20 May 2024	0.847	-0.006	-0.70%	0.863	0.863	0.829	0
17 May 2024	0.853	-0.011	-1.27%	0.866	0.891	0.851	0
16 May 2024	0.864	0.003	0.35%	0.855	0.873	0.855	0
15 May 2024	0.861	-0.009	-1.03%	0.891	0.891	0.835	0
14 May 2024	0.87	0.045	5.45%	0.811	0.871	0.811	0
13 May 2024	0.825	-0.006	-0.72%	0.821	0.844	0.812	0
10 May 2024	0.831	0.008	0.97%	0.835	0.876	0.827	0
09 May 2024	0.823	-0.004	-0.48%	0.833	0.835	0.758	0
08 May 2024	0.827	-0.009	-1.08%	0.874	0.874	0.802	0
07 May 2024	0.836	0.095	12.82%	0.808	0.844	0.802	0
06 May 2024	0.741	0.052	7.55%	0.699	0.741	0.685	0
03 May 2024	0.689	-0.062	-8.26%	0.745	0.747	0.664	0
02 May 2024	0.751	0.023	3.16%	0.757	0.771	0.731	0
30 Abr 2024	0.728	-0.043	-5.58%	0.775	0.78	0.724	0
29 Abr 2024	0.771	-0.027	-3.38%	0.817	0.822	0.753	0
26 Abr 2024	0.798	0.042	5.56%	0.765	0.805	0.758	0
25 Abr 2024	0.756	-0.012	-1.56%	0.779	0.781	0.731	0
24 Abr 2024	0.768	-0.014	-1.79%	0.801	0.81	0.757	0
23 Abr 2024	0.782	0.102	15.00%	0.707	0.782	0.707	0
22 Abr 2024	0.68	0.041	6.42%	0.68	0.683	0.639	0
19 Abr 2024	0.639	0.021	3.40%	0.606	0.641	0.582	0
18 Abr 2024	0.618	0.041	7.11%	0.608	0.618	0.584	0
17 Abr 2024	0.577	0.065	12.70%	0.529	0.583	0.522	0
16 Abr 2024	0.512	-0.054	-9.54%	0.518	0.532	0.507	0
15 Abr 2024	0.566	0.02	3.66%	0.57	0.60	0.566	0
12 Abr 2024	0.546	-0.004	-0.73%	0.574	0.595	0.538	0
11 Abr 2024	0.55	-0.07	-11.29%	0.618	0.618	0.52	0
10 Abr 2024	0.62	0.032	5.44%	0.597	0.631	0.562	0
09 Abr 2024	0.588	-0.063	-9.68%	0.659	0.662	0.586	0
08 Abr 2024	0.651	0.034	5.51%	0.621	0.652	0.612	0
05 Abr 2024	0.617	-0.052	-7.77%	0.599	0.618	0.558	0
04 Abr 2024	0.669	-0.008	-1.18%	0.689	0.69	0.666	0
03 Abr 2024	0.677	0.043	6.78%	0.666	0.684	0.664	0
02 Abr 2024	0.634	-0.006	-0.94%	0.662	0.668	0.615	0

IT0005575391 20240902 28.5

Eib Tf 2,875% Ge33 Eur

Charbone Hydrogen

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones