Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005574386 20240902 115 | I09919 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1435 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1435 |
Resumen Histórico I09919
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09919 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.1435 | -0.0555 | -27.89% | 0.15 | 0.1695 | 0.118 | 0 |
| 25 Jun 2024 | 0.199 | -0.0045 | -2.21% | 0.2145 | 0.2145 | 0.185 | 0 |
| 24 Jun 2024 | 0.2035 | 0.0165 | 8.82% | 0.196 | 0.237 | 0.196 | 0 |
| 21 Jun 2024 | 0.187 | -0.032 | -14.61% | 0.1985 | 0.2095 | 0.1805 | 0 |
| 20 Jun 2024 | 0.219 | 0.0205 | 10.33% | 0.2025 | 0.2225 | 0.1905 | 0 |
| 19 Jun 2024 | 0.1985 | -0.0115 | -5.48% | 0.1925 | 0.207 | 0.18 | 0 |
| 18 Jun 2024 | 0.21 | 0.0015 | 0.72% | 0.2145 | 0.217 | 0.20 | 0 |
| 17 Jun 2024 | 0.2085 | 0.0105 | 5.30% | 0.1985 | 0.217 | 0.1765 | 0 |
| 14 Jun 2024 | 0.198 | -0.0205 | -9.38% | 0.2235 | 0.2375 | 0.186 | 0 |
| 13 Jun 2024 | 0.2185 | -0.1245 | -36.30% | 0.279 | 0.279 | 0.1995 | 0 |
| 12 Jun 2024 | 0.343 | -0.065 | -15.93% | 0.35 | 0.381 | 0.306 | 0 |
| 11 Jun 2024 | 0.408 | -0.057 | -12.26% | 0.454 | 0.471 | 0.395 | 0 |
| 10 Jun 2024 | 0.465 | -0.036 | -7.19% | 0.427 | 0.474 | 0.397 | 0 |
| 07 Jun 2024 | 0.501 | -0.038 | -7.05% | 0.531 | 0.533 | 0.457 | 0 |
| 06 Jun 2024 | 0.539 | -0.042 | -7.23% | 0.575 | 0.599 | 0.526 | 0 |
| 05 Jun 2024 | 0.581 | 0.001 | 0.17% | 0.614 | 0.625 | 0.566 | 53,000 |
| 04 Jun 2024 | 0.58 | -0.064 | -9.94% | 0.632 | 0.632 | 0.545 | 0 |
| 03 Jun 2024 | 0.644 | -0.018 | -2.72% | 0.688 | 0.726 | 0.625 | 0 |
| 31 May 2024 | 0.662 | 0.018 | 2.80% | 0.665 | 0.665 | 0.596 | 0 |
| 30 May 2024 | 0.644 | 0.056 | 9.52% | 0.578 | 0.716 | 0.578 | 0 |
| 29 May 2024 | 0.588 | -0.13 | -18.11% | 0.634 | 0.727 | 0.562 | 0 |
| 28 May 2024 | 0.718 | 0.152 | 26.86% | 0.565 | 0.754 | 0.547 | 0 |
| 27 May 2024 | 0.566 | 0.109 | 23.85% | 0.48 | 0.571 | 0.47 | 0 |
