US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
IT0005574386 20240902 115 (I09919)
IT0005574386 20240902 115 (I09919) Histórico

I09919 IT0005574386 20240902 115

0.1535

0.022 (16.73%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09919 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.1535	0.022	16.73%	0.145	0.1735	0.136	0
27 Jun 2024	0.1315	-0.012	-8.36%	0.1375	0.1505	0.1305	0
26 Jun 2024	0.1435	-0.0555	-27.89%	0.15	0.1695	0.118	0
25 Jun 2024	0.199	-0.0045	-2.21%	0.2145	0.2145	0.185	0
24 Jun 2024	0.2035	0.0165	8.82%	0.196	0.237	0.196	0
21 Jun 2024	0.187	-0.032	-14.61%	0.1985	0.2095	0.1805	0
20 Jun 2024	0.219	0.0205	10.33%	0.2025	0.2225	0.1905	0
19 Jun 2024	0.1985	-0.0115	-5.48%	0.1925	0.207	0.18	0
18 Jun 2024	0.21	0.0015	0.72%	0.2145	0.217	0.20	0
17 Jun 2024	0.2085	0.0105	5.30%	0.1985	0.217	0.1765	0
14 Jun 2024	0.198	-0.0205	-9.38%	0.2235	0.2375	0.186	0
13 Jun 2024	0.2185	-0.1245	-36.30%	0.279	0.279	0.1995	0
12 Jun 2024	0.343	-0.065	-15.93%	0.35	0.381	0.306	0
11 Jun 2024	0.408	-0.057	-12.26%	0.454	0.471	0.395	0
10 Jun 2024	0.465	-0.036	-7.19%	0.437	0.474	0.437	0
07 Jun 2024	0.501	-0.038	-7.05%	0.531	0.533	0.457	0
06 Jun 2024	0.539	-0.042	-7.23%	0.575	0.599	0.526	0
05 Jun 2024	0.581	0.001	0.17%	0.614	0.625	0.566	53,000
04 Jun 2024	0.58	-0.064	-9.94%	0.632	0.632	0.545	0
03 Jun 2024	0.644	-0.018	-2.72%	0.688	0.726	0.625	0
31 May 2024	0.662	0.018	2.80%	0.665	0.665	0.596	0
30 May 2024	0.644	0.056	9.52%	0.578	0.716	0.578	0
29 May 2024	0.588	-0.13	-18.11%	0.634	0.727	0.562	0
28 May 2024	0.718	0.152	26.86%	0.565	0.754	0.547	0
27 May 2024	0.566	0.109	23.85%	0.48	0.571	0.47	0
24 May 2024	0.457	0.031	7.28%	0.414	0.466	0.395	0
23 May 2024	0.426	-0.023	-5.12%	0.479	0.511	0.419	30,000
22 May 2024	0.449	-0.074	-14.15%	0.41	0.467	0.403	0
21 May 2024	0.523	0.009	1.75%	0.481	0.526	0.481	0
20 May 2024	0.514	-0.074	-12.59%	0.52	0.577	0.504	0
17 May 2024	0.588	0.01	1.73%	0.614	0.614	0.562	0
16 May 2024	0.578	-0.052	-8.25%	0.588	0.624	0.556	0
15 May 2024	0.63	-0.065	-9.35%	0.665	0.704	0.609	0
14 May 2024	0.695	0.183	35.74%	0.548	0.722	0.548	0
13 May 2024	0.512	0.089	21.04%	0.435	0.537	0.435	0
10 May 2024	0.423	-0.038	-8.24%	0.443	0.464	0.415	0
09 May 2024	0.461	0.016	3.60%	0.458	0.476	0.444	0
08 May 2024	0.445	-0.074	-14.26%	0.481	0.483	0.421	0
07 May 2024	0.519	0.047	9.96%	0.507	0.532	0.487	0
06 May 2024	0.472	0.024	5.36%	0.476	0.51	0.45	0
03 May 2024	0.448	0.025	5.91%	0.413	0.485	0.408	0
02 May 2024	0.423	0.026	6.55%	0.41	0.447	0.398	0
30 Abr 2024	0.397	-0.408	-50.68%	0.65	0.698	0.397	0
29 Abr 2024	0.805	0.018	2.29%	0.82	0.838	0.781	23,000
26 Abr 2024	0.787	0.079	11.16%	0.755	0.803	0.75	0
25 Abr 2024	0.708	-0.07	-9.00%	0.776	0.776	0.662	0
24 Abr 2024	0.778	-0.082	-9.53%	0.826	0.833	0.774	0
23 Abr 2024	0.86	-0.002	-0.23%	0.868	0.868	0.801	0
22 Abr 2024	0.862	-0.011	-1.26%	0.885	0.885	0.787	0
19 Abr 2024	0.873	-0.058	-6.23%	0.818	0.881	0.805	2,500
18 Abr 2024	0.931	0.063	7.26%	0.888	0.976	0.866	0
17 Abr 2024	0.868	0.016	1.88%	0.81	0.895	0.796	0
16 Abr 2024	0.852	-0.141	-14.20%	0.89	0.92	0.829	0
15 Abr 2024	0.993	-0.009	-0.90%	1.031	1.114	0.993	0
12 Abr 2024	1.002	0.03	3.41%	0.989	1.129	0.974	0
11 Abr 2024	0.969	-0.074	-7.09%	1.032	1.094	0.941	0
10 Abr 2024	1.043	-0.03	-2.89%	1.182	1.208	1.011	0
09 Abr 2024	1.074	-0.13	-10.87%	1.111	1.168	1.068	0
08 Abr 2024	1.205	0.02	2.03%	1.274	1.294	1.182	0
05 Abr 2024	1.181	-0.15	-10.94%	1.233	1.29	1.15	0
04 Abr 2024	1.326	0.18	15.71%	1.119	1.345	1.119	0
03 Abr 2024	1.146	0.20	21.66%	0.951	1.153	0.951	0
02 Abr 2024	0.942	-0.011	-1.15%	0.938	1.011	0.929	0

IT0005574386 20240902 115

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones