Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005575466 20240902 135 | I09921 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0115 | 0.0105 | 0.013 | 0.011 | 0.01 |
Resumen Histórico I09921
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09921 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.011 | 0.001 | 10.00% | 0.0115 | 0.013 | 0.0105 | 0 |
27 Jun 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.0125 | 0.01 | 0 |
26 Jun 2024 | 0.012 | -0.0065 | -35.14% | 0.012 | 0.0145 | 0.009 | 0 |
25 Jun 2024 | 0.0185 | -0.0015 | -7.50% | 0.0205 | 0.0205 | 0.017 | 0 |
24 Jun 2024 | 0.02 | -0.003 | -13.04% | 0.019 | 0.0245 | 0.019 | 0 |
21 Jun 2024 | 0.023 | -0.0065 | -22.03% | 0.0255 | 0.027 | 0.0225 | 0 |
20 Jun 2024 | 0.0295 | 0.0025 | 9.26% | 0.026 | 0.0305 | 0.025 | 0 |
19 Jun 2024 | 0.027 | -0.0025 | -8.47% | 0.0255 | 0.028 | 0.0235 | 0 |
18 Jun 2024 | 0.0295 | -0.0005 | -1.67% | 0.0305 | 0.0305 | 0.0275 | 0 |
17 Jun 2024 | 0.03 | 0.002 | 7.14% | 0.0295 | 0.0315 | 0.024 | 0 |
14 Jun 2024 | 0.028 | -0.0045 | -13.85% | 0.033 | 0.036 | 0.026 | 0 |
13 Jun 2024 | 0.0325 | -0.019 | -36.89% | 0.039 | 0.039 | 0.0245 | 0 |
12 Jun 2024 | 0.0515 | 0.01 | 24.10% | 0.0315 | 0.0575 | 0.0315 | 0 |
11 Jun 2024 | 0.0415 | -0.0125 | -23.15% | 0.0495 | 0.0525 | 0.0395 | 0 |
10 Jun 2024 | 0.054 | -0.0065 | -10.74% | 0.0465 | 0.054 | 0.041 | 0 |
07 Jun 2024 | 0.0605 | -0.008 | -11.68% | 0.066 | 0.066 | 0.052 | 0 |
06 Jun 2024 | 0.0685 | -0.0105 | -13.29% | 0.076 | 0.082 | 0.066 | 0 |
05 Jun 2024 | 0.079 | -0.0035 | -4.24% | 0.09 | 0.092 | 0.0755 | 0 |
04 Jun 2024 | 0.0825 | -0.022 | -21.05% | 0.10 | 0.1005 | 0.079 | 0 |
03 Jun 2024 | 0.1045 | -0.006 | -5.43% | 0.1175 | 0.1275 | 0.0995 | 0 |
31 May 2024 | 0.1105 | 0.003 | 2.79% | 0.1115 | 0.1115 | 0.0935 | 0 |
30 May 2024 | 0.1075 | 0.028 | 35.22% | 0.076 | 0.121 | 0.076 | 0 |
29 May 2024 | 0.0795 | -0.0325 | -29.02% | 0.0905 | 0.114 | 0.073 | 0 |