I09921 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.011 | 0.001 | 10.00% | 0.0115 | 0.013 | 0.0105 | 0 |
27 Jun 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.0125 | 0.01 | 0 |
26 Jun 2024 | 0.012 | -0.0065 | -35.14% | 0.012 | 0.0145 | 0.009 | 0 |
25 Jun 2024 | 0.0185 | -0.0015 | -7.50% | 0.0205 | 0.0205 | 0.017 | 0 |
24 Jun 2024 | 0.02 | -0.003 | -13.04% | 0.019 | 0.0245 | 0.019 | 0 |
21 Jun 2024 | 0.023 | -0.0065 | -22.03% | 0.0255 | 0.027 | 0.0225 | 0 |
20 Jun 2024 | 0.0295 | 0.0025 | 9.26% | 0.026 | 0.0305 | 0.025 | 0 |
19 Jun 2024 | 0.027 | -0.0025 | -8.47% | 0.0255 | 0.028 | 0.0235 | 0 |
18 Jun 2024 | 0.0295 | -0.0005 | -1.67% | 0.0305 | 0.0305 | 0.0275 | 0 |
17 Jun 2024 | 0.03 | 0.002 | 7.14% | 0.0295 | 0.0315 | 0.024 | 0 |
14 Jun 2024 | 0.028 | -0.0045 | -13.85% | 0.033 | 0.036 | 0.026 | 0 |
13 Jun 2024 | 0.0325 | -0.019 | -36.89% | 0.039 | 0.039 | 0.0245 | 0 |
12 Jun 2024 | 0.0515 | 0.01 | 24.10% | 0.0315 | 0.0575 | 0.0315 | 0 |
11 Jun 2024 | 0.0415 | -0.0125 | -23.15% | 0.0495 | 0.0525 | 0.0395 | 0 |
10 Jun 2024 | 0.054 | -0.0065 | -10.74% | 0.047 | 0.054 | 0.047 | 0 |
07 Jun 2024 | 0.0605 | -0.008 | -11.68% | 0.066 | 0.066 | 0.052 | 0 |
06 Jun 2024 | 0.0685 | -0.0105 | -13.29% | 0.076 | 0.082 | 0.066 | 0 |
05 Jun 2024 | 0.079 | -0.0035 | -4.24% | 0.09 | 0.092 | 0.0755 | 0 |
04 Jun 2024 | 0.0825 | -0.022 | -21.05% | 0.10 | 0.1005 | 0.079 | 0 |
03 Jun 2024 | 0.1045 | -0.006 | -5.43% | 0.1175 | 0.1275 | 0.0995 | 0 |
31 May 2024 | 0.1105 | 0.003 | 2.79% | 0.1115 | 0.1115 | 0.0935 | 0 |
30 May 2024 | 0.1075 | 0.028 | 35.22% | 0.076 | 0.121 | 0.076 | 0 |
29 May 2024 | 0.0795 | -0.0325 | -29.02% | 0.0905 | 0.114 | 0.073 | 0 |
28 May 2024 | 0.112 | 0.0295 | 35.76% | 0.083 | 0.123 | 0.077 | 0 |
27 May 2024 | 0.0825 | 0.0125 | 17.86% | 0.0745 | 0.088 | 0.072 | 0 |
24 May 2024 | 0.07 | 0.0055 | 8.53% | 0.0605 | 0.072 | 0.057 | 0 |
23 May 2024 | 0.0645 | -0.0055 | -7.86% | 0.076 | 0.0835 | 0.063 | 0 |
22 May 2024 | 0.07 | -0.006 | -7.89% | 0.051 | 0.0745 | 0.051 | 0 |
21 May 2024 | 0.076 | 0.001 | 1.33% | 0.0665 | 0.077 | 0.0665 | 0 |
20 May 2024 | 0.075 | -0.011 | -12.79% | 0.07 | 0.0835 | 0.07 | 0 |
17 May 2024 | 0.086 | 0.0005 | 0.58% | 0.0925 | 0.0925 | 0.0805 | 0 |
16 May 2024 | 0.0855 | -0.0125 | -12.76% | 0.0875 | 0.0965 | 0.08 | 0 |
15 May 2024 | 0.098 | -0.019 | -16.24% | 0.11 | 0.1185 | 0.0935 | 0 |
14 May 2024 | 0.117 | 0.0465 | 65.96% | 0.0775 | 0.1245 | 0.0775 | 0 |
13 May 2024 | 0.0705 | 0.0065 | 10.16% | 0.0655 | 0.082 | 0.0645 | 0 |
10 May 2024 | 0.064 | -0.0095 | -12.93% | 0.068 | 0.073 | 0.062 | 0 |
09 May 2024 | 0.0735 | 0.0035 | 5.00% | 0.072 | 0.0765 | 0.0695 | 0 |
08 May 2024 | 0.07 | -0.007 | -9.09% | 0.068 | 0.0705 | 0.0605 | 0 |
07 May 2024 | 0.077 | 0.0065 | 9.22% | 0.0735 | 0.0825 | 0.073 | 0 |
06 May 2024 | 0.0705 | 0.005 | 7.63% | 0.07 | 0.0795 | 0.065 | 0 |
03 May 2024 | 0.0655 | 0.0095 | 16.96% | 0.0565 | 0.073 | 0.055 | 0 |
02 May 2024 | 0.056 | 0.0005 | 0.90% | 0.0565 | 0.0645 | 0.054 | 0 |
30 Abr 2024 | 0.0555 | -0.1345 | -70.79% | 0.1365 | 0.1525 | 0.0555 | 0 |
29 Abr 2024 | 0.19 | 0.0055 | 2.98% | 0.196 | 0.202 | 0.181 | 0 |
26 Abr 2024 | 0.1845 | 0.026 | 16.40% | 0.173 | 0.1905 | 0.171 | 0 |
25 Abr 2024 | 0.1585 | -0.025 | -13.62% | 0.185 | 0.185 | 0.1425 | 0 |
24 Abr 2024 | 0.1835 | -0.0325 | -15.05% | 0.201 | 0.204 | 0.1825 | 0 |
23 Abr 2024 | 0.216 | -0.0015 | -0.69% | 0.2205 | 0.2205 | 0.1935 | 0 |
22 Abr 2024 | 0.2175 | -0.0055 | -2.47% | 0.2275 | 0.2275 | 0.19 | 0 |
19 Abr 2024 | 0.223 | -0.0245 | -9.90% | 0.205 | 0.226 | 0.1975 | 0 |
18 Abr 2024 | 0.2475 | 0.023 | 10.24% | 0.2305 | 0.2665 | 0.2225 | 0 |
17 Abr 2024 | 0.2245 | 0.0045 | 2.05% | 0.2005 | 0.2345 | 0.196 | 0 |
16 Abr 2024 | 0.22 | -0.05 | -18.52% | 0.226 | 0.2465 | 0.2085 | 0 |
15 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.2855 | 0.322 | 0.27 | 0 |
12 Abr 2024 | 0.27 | 0.007 | 2.66% | 0.2695 | 0.33 | 0.2635 | 0 |
11 Abr 2024 | 0.263 | -0.0325 | -11.00% | 0.2895 | 0.315 | 0.251 | 0 |
10 Abr 2024 | 0.2955 | -0.0145 | -4.68% | 0.357 | 0.369 | 0.282 | 0 |
09 Abr 2024 | 0.31 | -0.013 | -4.02% | 0.2855 | 0.331 | 0.2855 | 0 |
08 Abr 2024 | 0.323 | -0.003 | -0.92% | 0.356 | 0.373 | 0.323 | 0 |
05 Abr 2024 | 0.326 | -0.069 | -17.47% | 0.35 | 0.376 | 0.311 | 0 |
04 Abr 2024 | 0.395 | 0.076 | 23.82% | 0.306 | 0.404 | 0.306 | 0 |
03 Abr 2024 | 0.319 | 0.076 | 31.28% | 0.246 | 0.322 | 0.246 | 0 |