Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I09928 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,000.92 | 0.20 | 0.02% | 1,000.75 | 1,000.97 | 1,000.75 | 61 |
| 27 Jun 2024 | 1,000.72 | 0.74 | 0.07% | 1,000.59 | 1,000.74 | 1,000.50 | 159 |
| 26 Jun 2024 | 999.98 | 0.31 | 0.03% | 999.87 | 1,000.05 | 999.84 | 307 |
| 25 Jun 2024 | 999.67 | -0.08 | -0.01% | 999.73 | 999.80 | 999.67 | 164 |
| 24 Jun 2024 | 999.75 | 0.09 | 0.01% | 999.69 | 999.83 | 999.66 | 133 |
| 21 Jun 2024 | 999.66 | 0.30 | 0.03% | 999.56 | 999.68 | 999.12 | 86 |
| 20 Jun 2024 | 999.36 | 0.59 | 0.06% | 999.17 | 999.46 | 999.11 | 226 |
| 19 Jun 2024 | 998.77 | 0.72 | 0.07% | 998.07 | 1,071.96 | 998.06 | 198 |
| 18 Jun 2024 | 998.05 | 0.30 | 0.03% | 997.82 | 998.09 | 997.62 | 168 |
| 17 Jun 2024 | 997.75 | -0.36 | -0.04% | 998.32 | 998.62 | 997.75 | 144 |
| 14 Jun 2024 | 998.11 | -1.44 | -0.14% | 998.77 | 998.86 | 998.11 | 70 |
| 13 Jun 2024 | 999.55 | 0.73 | 0.07% | 999.08 | 1,000.00 | 999.06 | 222 |
| 12 Jun 2024 | 998.82 | 0.29 | 0.03% | 998.64 | 999.18 | 998.61 | 247 |
| 11 Jun 2024 | 998.53 | -0.01 | 0.00% | 998.73 | 998.92 | 998.53 | 349 |
| 10 Jun 2024 | 998.54 | 0.15 | 0.02% | 998.54 | 1,072.81 | 998.53 | 295 |
| 07 Jun 2024 | 998.39 | -0.13 | -0.01% | 998.51 | 998.60 | 998.36 | 240 |
| 06 Jun 2024 | 998.52 | 0.64 | 0.06% | 998.15 | 998.52 | 998.15 | 180 |
| 05 Jun 2024 | 997.88 | 0.06 | 0.01% | 997.98 | 998.06 | 997.86 | 364 |
| 04 Jun 2024 | 997.82 | 0.22 | 0.02% | 997.75 | 1,000.00 | 997.60 | 94 |
| 03 Jun 2024 | 997.60 | 0.11 | 0.01% | 997.60 | 997.70 | 997.54 | 481 |
| 31 May 2024 | 997.49 | -0.04 | 0.00% | 997.60 | 997.61 | 997.21 | 69 |
| 30 May 2024 | 997.53 | 0.67 | 0.07% | 997.33 | 997.55 | 997.22 | 91 |
| 29 May 2024 | 996.86 | -0.30 | -0.03% | 997.21 | 997.40 | 996.84 | 36 |
| 28 May 2024 | 997.16 | 0.63 | 0.06% | 996.67 | 997.16 | 996.62 | 102 |
| 27 May 2024 | 996.53 | 0.57 | 0.06% | 996.32 | 1,000.00 | 996.25 | 94 |
| 24 May 2024 | 995.96 | 0.17 | 0.02% | 995.81 | 996.03 | 995.74 | 28 |
| 23 May 2024 | 995.79 | -0.28 | -0.03% | 996.32 | 1,008.99 | 995.74 | 36 |
| 22 May 2024 | 996.07 | 0.54 | 0.05% | 995.67 | 996.25 | 995.64 | 80 |
| 21 May 2024 | 995.53 | 0.10 | 0.01% | 995.54 | 1,000.00 | 995.45 | 73 |
| 20 May 2024 | 995.43 | 0.53 | 0.05% | 995.23 | 998.99 | 995.18 | 48 |
| 17 May 2024 | 994.90 | 0.30 | 0.03% | 994.81 | 994.96 | 994.77 | 15 |
| 16 May 2024 | 994.60 | 0.09 | 0.01% | 994.96 | 995.04 | 994.56 | 62 |
| 15 May 2024 | 994.51 | -1.51 | -0.15% | 994.16 | 994.70 | 994.15 | 129 |
| 14 May 2024 | 996.02 | 0.00 | 0.00% | 996.22 | 1,009.98 | 996.02 | 73 |
| 13 May 2024 | 996.02 | 0.10 | 0.01% | 996.16 | 996.20 | 995.94 | 161 |
| 10 May 2024 | 995.92 | 0.64 | 0.06% | 995.47 | 995.92 | 995.45 | 205 |
| 09 May 2024 | 995.28 | 0.38 | 0.04% | 995.41 | 995.68 | 995.26 | 47 |
| 08 May 2024 | 994.90 | 0.12 | 0.01% | 994.80 | 997.99 | 994.77 | 38 |
| 07 May 2024 | 994.78 | -0.85 | -0.09% | 994.77 | 997.00 | 994.64 | 141 |
| 06 May 2024 | 995.63 | -0.37 | -0.04% | 996.05 | 997.00 | 995.45 | 106 |
| 03 May 2024 | 996.00 | 0.69 | 0.07% | 995.60 | 1,000.05 | 995.49 | 224 |
| 02 May 2024 | 995.31 | 0.92 | 0.09% | 994.96 | 997.99 | 994.91 | 123 |
| 30 Abr 2024 | 994.39 | -0.07 | -0.01% | 998.99 | 998.99 | 994.38 | 80 |
| 29 Abr 2024 | 994.46 | 0.42 | 0.04% | 994.38 | 999.79 | 994.26 | 49 |
| 26 Abr 2024 | 994.04 | -0.13 | -0.01% | 993.97 | 999.99 | 993.64 | 19 |
| 25 Abr 2024 | 994.17 | -0.01 | 0.00% | 994.39 | 994.51 | 994.15 | 0 |
| 24 Abr 2024 | 994.18 | 0.38 | 0.04% | 993.85 | 997.80 | 993.84 | 35 |
| 23 Abr 2024 | 993.80 | 0.40 | 0.04% | 993.60 | 996.85 | 993.54 | 104 |
| 22 Abr 2024 | 993.40 | 0.92 | 0.09% | 992.61 | 993.53 | 992.55 | 191 |
| 19 Abr 2024 | 992.48 | -0.24 | -0.02% | 992.72 | 993.00 | 992.40 | 66 |
| 18 Abr 2024 | 992.72 | 0.07 | 0.01% | 992.94 | 1,000.00 | 992.68 | 79 |
| 17 Abr 2024 | 992.65 | 0.77 | 0.08% | 991.67 | 995.00 | 991.67 | 100 |
| 16 Abr 2024 | 991.88 | -0.74 | -0.07% | 992.61 | 997.99 | 991.49 | 113 |
| 15 Abr 2024 | 992.62 | 0.53 | 0.05% | 992.25 | 992.76 | 992.17 | 28 |
| 12 Abr 2024 | 992.09 | -0.13 | -0.01% | 992.39 | 992.42 | 991.74 | 64 |
| 11 Abr 2024 | 992.22 | 0.34 | 0.03% | 992.19 | 992.51 | 991.77 | 55 |
| 10 Abr 2024 | 991.88 | 0.63 | 0.06% | 991.54 | 999.00 | 991.44 | 125 |
| 09 Abr 2024 | 991.25 | 0.34 | 0.03% | 991.17 | 992.00 | 990.60 | 32 |
| 08 Abr 2024 | 990.91 | 0.28 | 0.03% | 991.02 | 991.06 | 990.81 | 151 |
| 05 Abr 2024 | 990.63 | 0.48 | 0.05% | 990.30 | 999.00 | 990.09 | 78 |
| 04 Abr 2024 | 990.15 | 0.43 | 0.04% | 990.02 | 990.31 | 989.94 | 34 |
| 03 Abr 2024 | 989.72 | 0.06 | 0.01% | 989.71 | 989.91 | 989.60 | 65 |
| 02 Abr 2024 | 989.66 | 0.74 | 0.07% | 993.00 | 1,000.99 | 989.24 | 58 |
