Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I09976 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 991.16 | -3.46 | -0.35% | 992.99 | 992.99 | 987.00 | 13 |
| 18 Jul 2024 | 994.62 | -0.07 | -0.01% | 993.74 | 999.95 | 988.43 | 22 |
| 17 Jul 2024 | 994.69 | -3.33 | -0.33% | 998.50 | 1,000.25 | 988.86 | 20 |
| 16 Jul 2024 | 998.02 | 0.80 | 0.08% | 999.02 | 999.90 | 993.65 | 22 |
| 15 Jul 2024 | 997.22 | -0.60 | -0.06% | 998.89 | 1,002.00 | 992.92 | 60 |
| 12 Jul 2024 | 997.82 | -2.29 | -0.23% | 993.25 | 1,004.00 | 990.74 | 21 |
| 11 Jul 2024 | 1,000.11 | -0.69 | -0.07% | 1,000.38 | 1,000.72 | 995.23 | 13 |
| 10 Jul 2024 | 1,000.80 | 2.97 | 0.30% | 997.99 | 1,000.80 | 994.71 | 27 |
| 09 Jul 2024 | 997.83 | 3.08 | 0.31% | 998.12 | 998.14 | 991.89 | 15 |
| 08 Jul 2024 | 994.75 | 2.60 | 0.26% | 989.32 | 995.36 | 988.80 | 31 |
| 05 Jul 2024 | 992.15 | 1.16 | 0.12% | 991.40 | 994.88 | 987.55 | 39 |
| 04 Jul 2024 | 990.99 | 3.00 | 0.30% | 990.96 | 994.00 | 987.61 | 20 |
| 03 Jul 2024 | 987.99 | 6.85 | 0.70% | 984.18 | 989.90 | 983.07 | 34 |
| 02 Jul 2024 | 981.14 | 3.11 | 0.32% | 981.18 | 981.91 | 979.52 | 28 |
| 01 Jul 2024 | 978.03 | -2.23 | -0.23% | 989.00 | 989.00 | 976.35 | 41 |
| 28 Jun 2024 | 980.26 | 2.06 | 0.21% | 978.80 | 984.97 | 978.57 | 47 |
| 27 Jun 2024 | 978.20 | 0.97 | 0.10% | 977.03 | 978.85 | 976.58 | 13 |
| 26 Jun 2024 | 977.23 | 2.02 | 0.21% | 978.14 | 978.26 | 976.36 | 117 |
| 25 Jun 2024 | 975.21 | 2.03 | 0.21% | 974.83 | 975.21 | 974.15 | 4 |
| 24 Jun 2024 | 973.18 | 2.71 | 0.28% | 972.22 | 973.60 | 971.95 | 24 |
| 21 Jun 2024 | 970.47 | 0.72 | 0.07% | 969.88 | 971.09 | 969.39 | 0 |
| 20 Jun 2024 | 969.75 | 1.38 | 0.14% | 970.39 | 970.81 | 969.62 | 6 |
| 19 Jun 2024 | 968.37 | -0.38 | -0.04% | 968.76 | 969.18 | 967.95 | 37 |
| 18 Jun 2024 | 968.75 | 3.09 | 0.32% | 967.05 | 968.81 | 966.38 | 26 |
| 17 Jun 2024 | 965.66 | -3.23 | -0.33% | 966.89 | 977.43 | 965.23 | 1 |
| 14 Jun 2024 | 968.89 | 1.32 | 0.14% | 969.26 | 970.62 | 968.03 | 5 |
| 13 Jun 2024 | 967.57 | -3.80 | -0.39% | 969.59 | 970.42 | 967.31 | 0 |
| 12 Jun 2024 | 971.37 | 3.97 | 0.41% | 967.38 | 972.40 | 967.38 | 0 |
| 11 Jun 2024 | 967.40 | -1.03 | -0.11% | 968.91 | 969.09 | 967.02 | 0 |
| 10 Jun 2024 | 968.43 | 1.68 | 0.17% | 966.67 | 968.43 | 966.36 | 0 |
| 07 Jun 2024 | 966.75 | -1.38 | -0.14% | 979.48 | 979.48 | 966.00 | 13 |
| 06 Jun 2024 | 968.13 | -0.85 | -0.09% | 969.19 | 979.99 | 967.78 | 10 |
| 05 Jun 2024 | 968.98 | 2.79 | 0.29% | 966.89 | 969.40 | 966.28 | 10 |
| 04 Jun 2024 | 966.19 | -0.60 | -0.06% | 966.97 | 967.87 | 965.60 | 45 |
| 03 Jun 2024 | 966.79 | 3.01 | 0.31% | 967.85 | 984.67 | 966.21 | 22 |
| 31 May 2024 | 963.78 | 1.76 | 0.18% | 964.14 | 965.91 | 962.88 | 22 |
| 30 May 2024 | 962.02 | 0.15 | 0.02% | 960.29 | 984.28 | 960.18 | 10 |
| 29 May 2024 | 961.87 | -5.43 | -0.56% | 964.85 | 987.99 | 961.67 | 10 |
| 28 May 2024 | 967.30 | -0.06 | -0.01% | 967.01 | 967.92 | 966.47 | 0 |
| 27 May 2024 | 967.36 | 2.05 | 0.21% | 965.92 | 981.96 | 965.48 | 28 |
| 24 May 2024 | 965.31 | 0.62 | 0.06% | 963.20 | 990.00 | 963.14 | 76 |
| 23 May 2024 | 964.69 | -0.94 | -0.10% | 1,033.21 | 1,033.21 | 963.95 | 11 |
| 22 May 2024 | 965.63 | -1.64 | -0.17% | 965.48 | 965.85 | 963.85 | 0 |
| 21 May 2024 | 967.27 | -1.19 | -0.12% | 966.82 | 999.96 | 966.62 | 40 |
| 20 May 2024 | 968.46 | 3.70 | 0.38% | 967.40 | 990.00 | 967.24 | 16 |
| 17 May 2024 | 964.76 | -2.04 | -0.21% | 966.82 | 991.14 | 964.53 | 10 |
| 16 May 2024 | 966.80 | 1.09 | 0.11% | 968.26 | 994.00 | 966.69 | 40 |
| 15 May 2024 | 965.71 | 3.51 | 0.36% | 962.37 | 965.95 | 962.10 | 0 |
| 14 May 2024 | 962.20 | 0.53 | 0.06% | 962.29 | 963.67 | 962.20 | 0 |
| 13 May 2024 | 961.67 | 0.18 | 0.02% | 960.76 | 1,032.42 | 960.49 | 82 |
| 10 May 2024 | 961.49 | -0.72 | -0.07% | 962.39 | 1,000.00 | 960.70 | 107 |
| 09 May 2024 | 962.21 | -0.54 | -0.06% | 961.44 | 1,034.00 | 960.14 | 10 |
| 08 May 2024 | 962.75 | -3.05 | -0.32% | 962.94 | 963.07 | 961.78 | 0 |
| 07 May 2024 | 965.80 | 0.51 | 0.05% | 965.84 | 966.61 | 965.03 | 0 |
| 06 May 2024 | 965.29 | 4.18 | 0.43% | 964.23 | 1,019.99 | 964.12 | 50 |
