Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I09977 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 973.00 | 0.18 | 0.02% | 973.48 | 976.25 | 970.00 | 29 |
| 12 Jul 2024 | 972.82 | -1.32 | -0.14% | 972.71 | 977.36 | 967.00 | 45 |
| 11 Jul 2024 | 974.14 | 1.58 | 0.16% | 973.67 | 975.95 | 972.85 | 0 |
| 10 Jul 2024 | 972.56 | 2.36 | 0.24% | 967.00 | 972.56 | 965.10 | 24 |
| 09 Jul 2024 | 970.20 | -2.19 | -0.23% | 970.91 | 976.27 | 967.02 | 14 |
| 08 Jul 2024 | 972.39 | 3.58 | 0.37% | 970.52 | 975.00 | 970.52 | 25 |
| 05 Jul 2024 | 968.81 | 1.54 | 0.16% | 966.91 | 971.99 | 966.91 | 41 |
| 04 Jul 2024 | 967.27 | 4.36 | 0.45% | 967.37 | 970.13 | 961.50 | 87 |
| 03 Jul 2024 | 962.91 | 14.40 | 1.52% | 950.86 | 965.32 | 950.86 | 5 |
| 02 Jul 2024 | 948.51 | -0.90 | -0.09% | 948.20 | 962.00 | 946.62 | 10 |
| 01 Jul 2024 | 949.41 | 0.26 | 0.03% | 952.70 | 967.99 | 948.06 | 10 |
| 28 Jun 2024 | 949.15 | -1.42 | -0.15% | 970.00 | 970.00 | 948.72 | 50 |
| 27 Jun 2024 | 950.57 | 0.00 | 0.00% | 951.34 | 967.99 | 949.58 | 15 |
| 26 Jun 2024 | 950.57 | -2.93 | -0.31% | 955.72 | 968.99 | 950.34 | 3 |
| 25 Jun 2024 | 953.50 | 1.78 | 0.19% | 950.51 | 968.91 | 950.08 | 26 |
| 24 Jun 2024 | 951.72 | -0.12 | -0.01% | 951.56 | 974.78 | 950.87 | 26 |
| 21 Jun 2024 | 951.84 | -2.62 | -0.27% | 952.87 | 972.96 | 949.60 | 6 |
| 20 Jun 2024 | 954.46 | 3.32 | 0.35% | 952.71 | 970.01 | 951.75 | 10 |
| 19 Jun 2024 | 951.14 | -1.16 | -0.12% | 953.01 | 978.99 | 950.93 | 27 |
| 18 Jun 2024 | 952.30 | 6.69 | 0.71% | 948.47 | 973.92 | 946.51 | 21 |
| 17 Jun 2024 | 945.61 | -1.40 | -0.15% | 949.81 | 970.00 | 944.02 | 12 |
| 14 Jun 2024 | 947.01 | -5.23 | -0.55% | 952.75 | 970.00 | 946.79 | 29 |
| 13 Jun 2024 | 952.24 | -3.52 | -0.37% | 956.15 | 984.99 | 952.24 | 35 |
| 12 Jun 2024 | 955.76 | 10.01 | 1.06% | 947.30 | 971.00 | 947.30 | 2 |
| 11 Jun 2024 | 945.75 | -1.89 | -0.20% | 958.01 | 980.00 | 944.85 | 23 |
| 10 Jun 2024 | 947.64 | -5.28 | -0.55% | 946.75 | 947.64 | 946.19 | 0 |
| 07 Jun 2024 | 952.92 | -4.61 | -0.48% | 958.48 | 977.98 | 952.39 | 27 |
| 06 Jun 2024 | 957.53 | -0.47 | -0.05% | 961.09 | 980.00 | 957.53 | 136 |
| 05 Jun 2024 | 958.00 | 6.55 | 0.69% | 953.62 | 958.56 | 953.01 | 0 |
| 04 Jun 2024 | 951.45 | -1.47 | -0.15% | 951.47 | 978.02 | 950.47 | 45 |
| 03 Jun 2024 | 952.92 | 7.98 | 0.84% | 949.56 | 1,020.00 | 947.63 | 50 |
| 31 May 2024 | 944.94 | -1.88 | -0.20% | 946.53 | 1,009.97 | 944.17 | 41 |
| 30 May 2024 | 946.82 | -0.01 | 0.00% | 946.73 | 1,014.97 | 946.00 | 5 |
| 29 May 2024 | 946.83 | -7.11 | -0.75% | 953.81 | 1,009.98 | 946.41 | 111 |
| 28 May 2024 | 953.94 | -1.47 | -0.15% | 956.38 | 1,031.00 | 953.51 | 5 |
| 27 May 2024 | 955.41 | 3.03 | 0.32% | 952.65 | 972.76 | 951.86 | 3 |
| 24 May 2024 | 952.38 | 3.11 | 0.33% | 946.44 | 952.52 | 946.16 | 0 |
| 23 May 2024 | 949.27 | -1.18 | -0.12% | 951.62 | 952.75 | 949.23 | 0 |
| 22 May 2024 | 950.45 | -0.45 | -0.05% | 950.20 | 980.02 | 948.11 | 2 |
| 21 May 2024 | 950.90 | 0.64 | 0.07% | 949.81 | 951.53 | 949.12 | 0 |
| 20 May 2024 | 950.26 | -0.24 | -0.03% | 950.13 | 951.23 | 949.59 | 0 |
| 17 May 2024 | 950.50 | -3.29 | -0.34% | 952.92 | 1,025.00 | 949.27 | 29 |
| 16 May 2024 | 953.79 | -1.25 | -0.13% | 955.99 | 956.19 | 953.79 | 0 |
| 15 May 2024 | 955.04 | 7.40 | 0.78% | 948.84 | 955.04 | 948.14 | 0 |
| 14 May 2024 | 947.64 | 0.02 | 0.00% | 948.05 | 948.81 | 946.05 | 0 |
| 13 May 2024 | 947.62 | -1.29 | -0.14% | 949.48 | 990.00 | 947.62 | 2 |
| 10 May 2024 | 948.91 | 0.72 | 0.08% | 949.58 | 952.10 | 948.91 | 0 |
| 09 May 2024 | 948.19 | -0.59 | -0.06% | 948.96 | 948.96 | 945.81 | 0 |
| 08 May 2024 | 948.78 | 1.49 | 0.16% | 948.21 | 949.25 | 945.39 | 0 |
| 07 May 2024 | 947.29 | 6.35 | 0.67% | 943.21 | 964.00 | 942.93 | 10 |
| 06 May 2024 | 940.94 | 3.36 | 0.36% | 938.81 | 941.59 | 938.39 | 0 |
