Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005589806 20240603 290 | I09996 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 10:22:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.007 | 0.005 | 0.007 | 0.006 |
Resumen Histórico I09996
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09996 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.005 | 0 |
| 16 May 2024 | 0.006 | -0.002 | -25.00% | 0.0045 | 0.0105 | 0.0045 | 900,000 |
| 15 May 2024 | 0.008 | -0.0075 | -48.39% | 0.0045 | 0.009 | 0.0045 | 0 |
| 14 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0115 | 0.0155 | 0.0085 | 900,000 |
| 13 May 2024 | 0.0155 | -0.001 | -6.06% | 0.017 | 0.0185 | 0.013 | 0 |
| 10 May 2024 | 0.0165 | 0.0015 | 10.00% | 0.017 | 0.0245 | 0.015 | 0 |
| 09 May 2024 | 0.015 | -0.0005 | -3.23% | 0.014 | 0.0155 | 0.009 | 0 |
| 08 May 2024 | 0.0155 | -0.005 | -24.39% | 0.0185 | 0.021 | 0.013 | 1,370,000 |
| 07 May 2024 | 0.0205 | 0.0065 | 46.43% | 0.0155 | 0.0215 | 0.012 | 0 |
| 06 May 2024 | 0.014 | 0.0055 | 64.71% | 0.009 | 0.016 | 0.009 | 0 |
| 03 May 2024 | 0.0085 | -0.0135 | -61.36% | 0.0215 | 0.0215 | 0.007 | 550,000 |
| 02 May 2024 | 0.022 | 0.0025 | 12.82% | 0.0215 | 0.023 | 0.0185 | 0 |
| 30 Abr 2024 | 0.0195 | -0.0045 | -18.75% | 0.0245 | 0.0255 | 0.019 | 0 |
| 29 Abr 2024 | 0.024 | 0.0015 | 6.67% | 0.0265 | 0.027 | 0.022 | 0 |
| 26 Abr 2024 | 0.0225 | 0.005 | 28.57% | 0.0215 | 0.0235 | 0.0155 | 0 |
| 25 Abr 2024 | 0.0175 | -0.014 | -44.44% | 0.0305 | 0.0305 | 0.013 | 200,000 |
| 24 Abr 2024 | 0.0315 | -0.029 | -47.93% | 0.055 | 0.055 | 0.0295 | 50,000 |
| 23 Abr 2024 | 0.0605 | 0.0135 | 28.72% | 0.0535 | 0.0625 | 0.046 | 0 |
| 22 Abr 2024 | 0.047 | 0.0135 | 40.30% | 0.052 | 0.0535 | 0.037 | 0 |
| 19 Abr 2024 | 0.0335 | 0.0035 | 11.67% | 0.0215 | 0.0345 | 0.0195 | 0 |
| 18 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.027 | 0.0305 | 0.022 | 150,000 |
