I09996 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
30 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
29 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
28 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
27 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
24 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
23 May 2024 | 0.001 | -0.0012 | -54.55% | 0.0015 | 0.0016 | 0.001 | 0 |
22 May 2024 | 0.0022 | -0.0013 | -37.14% | 0.0023 | 0.0027 | 0.0021 | 0 |
21 May 2024 | 0.0035 | 0.0008 | 29.63% | 0.0024 | 0.0035 | 0.0017 | 0 |
20 May 2024 | 0.0027 | -0.0033 | -55.00% | 0.003 | 0.0035 | 0.0024 | 0 |
17 May 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.005 | 0 |
16 May 2024 | 0.006 | -0.002 | -25.00% | 0.0045 | 0.0105 | 0.0045 | 900,000 |
15 May 2024 | 0.008 | -0.0075 | -48.39% | 0.0045 | 0.009 | 0.0045 | 0 |
14 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0115 | 0.0155 | 0.0085 | 900,000 |
13 May 2024 | 0.0155 | -0.001 | -6.06% | 0.017 | 0.0185 | 0.013 | 0 |
10 May 2024 | 0.0165 | 0.0015 | 10.00% | 0.017 | 0.0245 | 0.015 | 0 |
09 May 2024 | 0.015 | -0.0005 | -3.23% | 0.014 | 0.0155 | 0.009 | 0 |
08 May 2024 | 0.0155 | -0.005 | -24.39% | 0.0185 | 0.021 | 0.013 | 1,370,000 |
07 May 2024 | 0.0205 | 0.0065 | 46.43% | 0.0155 | 0.0215 | 0.012 | 0 |
06 May 2024 | 0.014 | 0.0055 | 64.71% | 0.009 | 0.016 | 0.009 | 0 |
03 May 2024 | 0.0085 | -0.0135 | -61.36% | 0.0215 | 0.0215 | 0.007 | 550,000 |
02 May 2024 | 0.022 | 0.0025 | 12.82% | 0.0215 | 0.023 | 0.0185 | 0 |
30 Abr 2024 | 0.0195 | -0.0045 | -18.75% | 0.0245 | 0.0255 | 0.019 | 0 |
29 Abr 2024 | 0.024 | 0.0015 | 6.67% | 0.0265 | 0.027 | 0.022 | 0 |
26 Abr 2024 | 0.0225 | 0.005 | 28.57% | 0.0215 | 0.0235 | 0.0155 | 0 |
25 Abr 2024 | 0.0175 | -0.014 | -44.44% | 0.0305 | 0.0305 | 0.013 | 200,000 |
24 Abr 2024 | 0.0315 | -0.029 | -47.93% | 0.055 | 0.055 | 0.0295 | 50,000 |
23 Abr 2024 | 0.0605 | 0.0135 | 28.72% | 0.0535 | 0.0625 | 0.046 | 0 |
22 Abr 2024 | 0.047 | 0.0135 | 40.30% | 0.052 | 0.0535 | 0.037 | 0 |
19 Abr 2024 | 0.0335 | 0.0035 | 11.67% | 0.0215 | 0.0345 | 0.0195 | 0 |
18 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.027 | 0.0305 | 0.022 | 150,000 |
17 Abr 2024 | 0.03 | 0.008 | 36.36% | 0.0245 | 0.037 | 0.0245 | 0 |
16 Abr 2024 | 0.022 | -0.0105 | -32.31% | 0.024 | 0.0315 | 0.0215 | 390,000 |
15 Abr 2024 | 0.0325 | 0.003 | 10.17% | 0.038 | 0.043 | 0.032 | 0 |
12 Abr 2024 | 0.0295 | -0.0005 | -1.67% | 0.0355 | 0.041 | 0.0275 | 0 |
11 Abr 2024 | 0.03 | 0.0055 | 22.45% | 0.0225 | 0.03 | 0.0195 | 260,000 |
10 Abr 2024 | 0.0245 | -0.0005 | -2.00% | 0.0255 | 0.0255 | 0.016 | 870,000 |
09 Abr 2024 | 0.025 | -0.0215 | -46.24% | 0.0395 | 0.0405 | 0.023 | 0 |