Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005589889 20241202 300 | I10000 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2195 | 0.184 | 0.225 | 0.2275 |
Resumen Histórico I10000
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10000 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.2275 | -0.013 | -5.41% | 0.249 | 0.249 | 0.2245 | 0 |
24 Jun 2024 | 0.2405 | 0.0135 | 5.95% | 0.2095 | 0.242 | 0.207 | 0 |
21 Jun 2024 | 0.227 | -0.0035 | -1.52% | 0.2465 | 0.2465 | 0.1995 | 0 |
20 Jun 2024 | 0.2305 | -0.007 | -2.95% | 0.255 | 0.265 | 0.2245 | 0 |
19 Jun 2024 | 0.2375 | 0.02 | 9.20% | 0.2345 | 0.25 | 0.222 | 0 |
18 Jun 2024 | 0.2175 | 0.012 | 5.84% | 0.22 | 0.226 | 0.2065 | 0 |
17 Jun 2024 | 0.2055 | 0.056 | 37.46% | 0.1475 | 0.2075 | 0.145 | 0 |
14 Jun 2024 | 0.1495 | -0.042 | -21.93% | 0.191 | 0.204 | 0.134 | 0 |
13 Jun 2024 | 0.1915 | -0.077 | -28.68% | 0.264 | 0.269 | 0.1905 | 0 |
12 Jun 2024 | 0.2685 | 0.0565 | 26.65% | 0.2365 | 0.269 | 0.233 | 0 |
11 Jun 2024 | 0.212 | -0.046 | -17.83% | 0.2715 | 0.274 | 0.1985 | 0 |
10 Jun 2024 | 0.258 | -0.05 | -16.23% | 0.254 | 0.2865 | 0.2485 | 0 |
07 Jun 2024 | 0.308 | -0.051 | -14.21% | 0.344 | 0.344 | 0.2765 | 0 |
06 Jun 2024 | 0.359 | 0.028 | 8.46% | 0.309 | 0.359 | 0.309 | 0 |
05 Jun 2024 | 0.331 | -0.002 | -0.60% | 0.334 | 0.352 | 0.301 | 0 |
04 Jun 2024 | 0.333 | -0.203 | -37.87% | 0.412 | 0.412 | 0.29 | 0 |
03 Jun 2024 | 0.536 | 0.068 | 14.53% | 0.514 | 0.555 | 0.486 | 0 |
31 May 2024 | 0.468 | 0.045 | 10.64% | 0.452 | 0.48 | 0.428 | 0 |
30 May 2024 | 0.423 | 0.041 | 10.73% | 0.401 | 0.423 | 0.395 | 0 |
29 May 2024 | 0.382 | -0.049 | -11.37% | 0.408 | 0.419 | 0.375 | 0 |
28 May 2024 | 0.431 | -0.024 | -5.27% | 0.468 | 0.474 | 0.408 | 0 |
27 May 2024 | 0.455 | 0.015 | 3.41% | 0.437 | 0.457 | 0.415 | 0 |