US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
IT0005589889 20241202 300 (I10000)
IT0005589889 20241202 300 (I10000) Histórico

I10000 IT0005589889 20241202 300

0.1935

-0.0045 (-2.27%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

I10000 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.1935	-0.0045	-2.27%	0.2315	0.2425	0.188	0
27 Jun 2024	0.198	-0.01	-4.81%	0.204	0.2185	0.194	0
26 Jun 2024	0.208	-0.0195	-8.57%	0.2195	0.225	0.184	0
25 Jun 2024	0.2275	-0.013	-5.41%	0.249	0.249	0.2245	0
24 Jun 2024	0.2405	0.0135	5.95%	0.2095	0.242	0.207	0
21 Jun 2024	0.227	-0.0035	-1.52%	0.2465	0.2465	0.1995	0
20 Jun 2024	0.2305	-0.007	-2.95%	0.255	0.265	0.2245	0
19 Jun 2024	0.2375	0.02	9.20%	0.2345	0.25	0.222	0
18 Jun 2024	0.2175	0.012	5.84%	0.22	0.226	0.2065	0
17 Jun 2024	0.2055	0.056	37.46%	0.1475	0.2075	0.145	0
14 Jun 2024	0.1495	-0.042	-21.93%	0.191	0.204	0.134	0
13 Jun 2024	0.1915	-0.077	-28.68%	0.264	0.269	0.1905	0
12 Jun 2024	0.2685	0.0565	26.65%	0.2365	0.269	0.233	0
11 Jun 2024	0.212	-0.046	-17.83%	0.2715	0.274	0.1985	0
10 Jun 2024	0.258	-0.05	-16.23%	0.273	0.273	0.2515	0
07 Jun 2024	0.308	-0.051	-14.21%	0.344	0.344	0.2765	0
06 Jun 2024	0.359	0.028	8.46%	0.309	0.359	0.309	0
05 Jun 2024	0.331	-0.002	-0.60%	0.334	0.352	0.301	0
04 Jun 2024	0.333	-0.203	-37.87%	0.412	0.412	0.29	0
03 Jun 2024	0.536	0.068	14.53%	0.514	0.555	0.486	0
31 May 2024	0.468	0.045	10.64%	0.452	0.48	0.428	0
30 May 2024	0.423	0.041	10.73%	0.401	0.423	0.395	0
29 May 2024	0.382	-0.049	-11.37%	0.408	0.419	0.375	0
28 May 2024	0.431	-0.024	-5.27%	0.468	0.474	0.408	0
27 May 2024	0.455	0.015	3.41%	0.437	0.457	0.415	0
24 May 2024	0.44	0.023	5.52%	0.353	0.44	0.35	0
23 May 2024	0.417	-0.066	-13.66%	0.473	0.483	0.405	0
22 May 2024	0.483	-0.015	-3.01%	0.488	0.506	0.476	0
21 May 2024	0.498	-0.013	-2.54%	0.498	0.511	0.449	0
20 May 2024	0.511	0.015	3.02%	0.509	0.527	0.496	0
17 May 2024	0.496	0.041	9.01%	0.497	0.516	0.478	0
16 May 2024	0.455	0.017	3.88%	0.43	0.535	0.43	0
15 May 2024	0.438	-0.04	-8.37%	0.37	0.449	0.37	0
14 May 2024	0.478	-0.025	-4.97%	0.484	0.495	0.454	0
13 May 2024	0.503	0.018	3.71%	0.514	0.521	0.478	0
10 May 2024	0.485	0.001	0.21%	0.521	0.55	0.475	0
09 May 2024	0.484	0.015	3.20%	0.475	0.488	0.424	0
08 May 2024	0.469	0.02	4.45%	0.453	0.498	0.442	0
07 May 2024	0.449	0.07	18.47%	0.407	0.453	0.38	0
06 May 2024	0.379	0.047	14.16%	0.351	0.383	0.327	0
03 May 2024	0.332	-0.08	-19.42%	0.421	0.421	0.315	0
02 May 2024	0.412	0.031	8.14%	0.41	0.418	0.388	0
30 Abr 2024	0.381	-0.016	-4.03%	0.411	0.417	0.377	0
29 Abr 2024	0.397	0.023	6.15%	0.412	0.413	0.385	0
26 Abr 2024	0.374	0.048	14.72%	0.367	0.382	0.329	0
25 Abr 2024	0.326	-0.067	-17.05%	0.402	0.402	0.2965	0
24 Abr 2024	0.393	-0.097	-19.80%	0.485	0.485	0.385	0
23 Abr 2024	0.49	0.04	8.89%	0.481	0.496	0.447	0
22 Abr 2024	0.45	0.052	13.07%	0.478	0.478	0.408	0
19 Abr 2024	0.398	0.011	2.84%	0.35	0.402	0.34	0
18 Abr 2024	0.387	0.014	3.75%	0.378	0.391	0.345	0
17 Abr 2024	0.373	0.045	13.72%	0.352	0.411	0.352	0
16 Abr 2024	0.328	-0.052	-13.68%	0.352	0.377	0.327	0
15 Abr 2024	0.38	0.025	7.04%	0.399	0.423	0.376	0
12 Abr 2024	0.355	-0.032	-8.27%	0.419	0.44	0.344	0
11 Abr 2024	0.387	0.002	0.52%	0.384	0.434	0.353	0
10 Abr 2024	0.385	-0.004	-1.03%	0.402	0.403	0.341	0
09 Abr 2024	0.389	-0.094	-19.46%	0.462	0.466	0.381	0

IT0005589889 20241202 300

NLBNPIT21OC6 20240918 17...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones