Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005589905 20241202 310 | I10001 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.317 | 0.303 | 0.331 | 0.317 | 0.294 |
Resumen Histórico I10001
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10001 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.317 | 0.023 | 7.82% | 0.317 | 0.331 | 0.303 | 0 |
16 May 2024 | 0.294 | 0.015 | 5.38% | 0.2725 | 0.343 | 0.2725 | 0 |
15 May 2024 | 0.279 | -0.029 | -9.42% | 0.232 | 0.2855 | 0.232 | 0 |
14 May 2024 | 0.308 | -0.015 | -4.64% | 0.311 | 0.319 | 0.2905 | 0 |
13 May 2024 | 0.323 | 0.01 | 3.19% | 0.332 | 0.339 | 0.308 | 0 |
10 May 2024 | 0.313 | -0.009 | -2.80% | 0.348 | 0.37 | 0.308 | 0 |
09 May 2024 | 0.322 | 0.01 | 3.21% | 0.317 | 0.325 | 0.2795 | 0 |
08 May 2024 | 0.312 | 0.0155 | 5.23% | 0.302 | 0.334 | 0.2925 | 0 |
07 May 2024 | 0.2965 | 0.047 | 18.84% | 0.268 | 0.302 | 0.249 | 0 |
06 May 2024 | 0.2495 | 0.03 | 13.67% | 0.2335 | 0.252 | 0.2125 | 0 |
03 May 2024 | 0.2195 | -0.0575 | -20.76% | 0.2835 | 0.2835 | 0.205 | 0 |
02 May 2024 | 0.277 | 0.0215 | 8.41% | 0.2765 | 0.2815 | 0.26 | 0 |
30 Abr 2024 | 0.2555 | -0.0115 | -4.31% | 0.2755 | 0.2815 | 0.2525 | 0 |
29 Abr 2024 | 0.267 | 0.016 | 6.37% | 0.278 | 0.2785 | 0.2585 | 0 |
26 Abr 2024 | 0.251 | 0.0345 | 15.94% | 0.2455 | 0.2565 | 0.2185 | 0 |
25 Abr 2024 | 0.2165 | -0.0485 | -18.30% | 0.269 | 0.269 | 0.1965 | 0 |
24 Abr 2024 | 0.265 | -0.072 | -21.36% | 0.333 | 0.333 | 0.259 | 0 |
23 Abr 2024 | 0.337 | 0.026 | 8.36% | 0.332 | 0.342 | 0.306 | 0 |
22 Abr 2024 | 0.311 | 0.038 | 13.92% | 0.332 | 0.332 | 0.281 | 0 |
19 Abr 2024 | 0.273 | 0.0075 | 2.82% | 0.2385 | 0.276 | 0.231 | 0 |
18 Abr 2024 | 0.2655 | 0.0105 | 4.12% | 0.258 | 0.268 | 0.2345 | 0 |