Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I10001 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.182 | -0.0355 | -16.32% | 0.206 | 0.206 | 0.1625 | 0 |
| 06 Jun 2024 | 0.2175 | 0.0215 | 10.97% | 0.1865 | 0.2175 | 0.1845 | 0 |
| 05 Jun 2024 | 0.196 | -0.007 | -3.45% | 0.20 | 0.2135 | 0.179 | 0 |
| 04 Jun 2024 | 0.203 | -0.137 | -40.29% | 0.25 | 0.25 | 0.1715 | 0 |
| 03 Jun 2024 | 0.34 | 0.0465 | 15.84% | 0.328 | 0.354 | 0.306 | 0 |
| 31 May 2024 | 0.2935 | 0.031 | 11.81% | 0.285 | 0.304 | 0.266 | 0 |
| 30 May 2024 | 0.2625 | 0.026 | 10.99% | 0.247 | 0.2625 | 0.2425 | 0 |
| 29 May 2024 | 0.2365 | -0.0325 | -12.08% | 0.252 | 0.2605 | 0.229 | 0 |
| 28 May 2024 | 0.269 | -0.017 | -5.94% | 0.2955 | 0.301 | 0.2535 | 0 |
| 27 May 2024 | 0.286 | 0.01 | 3.62% | 0.2735 | 0.2875 | 0.2585 | 0 |
| 24 May 2024 | 0.276 | 0.0175 | 6.77% | 0.2155 | 0.276 | 0.214 | 0 |
| 23 May 2024 | 0.2585 | -0.0495 | -16.07% | 0.2975 | 0.307 | 0.2525 | 0 |
| 22 May 2024 | 0.308 | -0.01 | -3.14% | 0.31 | 0.323 | 0.303 | 0 |
| 21 May 2024 | 0.318 | -0.009 | -2.75% | 0.319 | 0.327 | 0.2835 | 0 |
| 20 May 2024 | 0.327 | 0.01 | 3.15% | 0.325 | 0.338 | 0.316 | 0 |
| 17 May 2024 | 0.317 | 0.023 | 7.82% | 0.317 | 0.331 | 0.303 | 0 |
| 16 May 2024 | 0.294 | 0.015 | 5.38% | 0.2725 | 0.343 | 0.2725 | 0 |
| 15 May 2024 | 0.279 | -0.029 | -9.42% | 0.232 | 0.2855 | 0.232 | 0 |
| 14 May 2024 | 0.308 | -0.015 | -4.64% | 0.311 | 0.319 | 0.2905 | 0 |
| 13 May 2024 | 0.323 | 0.01 | 3.19% | 0.332 | 0.339 | 0.308 | 0 |
| 10 May 2024 | 0.313 | -0.009 | -2.80% | 0.348 | 0.37 | 0.308 | 0 |
| 09 May 2024 | 0.322 | 0.01 | 3.21% | 0.317 | 0.325 | 0.2795 | 0 |
| 08 May 2024 | 0.312 | 0.0155 | 5.23% | 0.302 | 0.334 | 0.2925 | 0 |
| 07 May 2024 | 0.2965 | 0.047 | 18.84% | 0.268 | 0.302 | 0.249 | 0 |
| 06 May 2024 | 0.2495 | 0.03 | 13.67% | 0.2335 | 0.252 | 0.2125 | 0 |
| 03 May 2024 | 0.2195 | -0.0575 | -20.76% | 0.2835 | 0.2835 | 0.205 | 0 |
| 02 May 2024 | 0.277 | 0.0215 | 8.41% | 0.2765 | 0.2815 | 0.26 | 0 |
| 30 Abr 2024 | 0.2555 | -0.0115 | -4.31% | 0.2755 | 0.2815 | 0.2525 | 0 |
| 29 Abr 2024 | 0.267 | 0.016 | 6.37% | 0.278 | 0.2785 | 0.2585 | 0 |
| 26 Abr 2024 | 0.251 | 0.0345 | 15.94% | 0.2455 | 0.2565 | 0.2185 | 0 |
| 25 Abr 2024 | 0.2165 | -0.0485 | -18.30% | 0.269 | 0.269 | 0.1965 | 0 |
| 24 Abr 2024 | 0.265 | -0.072 | -21.36% | 0.333 | 0.333 | 0.259 | 0 |
| 23 Abr 2024 | 0.337 | 0.026 | 8.36% | 0.332 | 0.342 | 0.306 | 0 |
| 22 Abr 2024 | 0.311 | 0.038 | 13.92% | 0.332 | 0.332 | 0.281 | 0 |
| 19 Abr 2024 | 0.273 | 0.0075 | 2.82% | 0.2385 | 0.276 | 0.231 | 0 |
| 18 Abr 2024 | 0.2655 | 0.0105 | 4.12% | 0.258 | 0.268 | 0.2345 | 0 |
| 17 Abr 2024 | 0.255 | 0.033 | 14.86% | 0.24 | 0.283 | 0.24 | 0 |
| 16 Abr 2024 | 0.222 | -0.0365 | -14.12% | 0.2405 | 0.258 | 0.2215 | 0 |
| 15 Abr 2024 | 0.2585 | 0.0185 | 7.71% | 0.272 | 0.29 | 0.2555 | 0 |
| 12 Abr 2024 | 0.24 | -0.0235 | -8.92% | 0.2865 | 0.303 | 0.2325 | 0 |
| 11 Abr 2024 | 0.2635 | 0.0135 | 5.40% | 0.2485 | 0.2985 | 0.2275 | 0 |
| 10 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.259 | 0.2595 | 0.2165 | 0 |
| 09 Abr 2024 | 0.25 | -0.067 | -21.14% | 0.302 | 0.305 | 0.245 | 0 |
