Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005590002 20240902 25 | I10006 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0575 | 0.0555 | 0.062 | 0.0605 | 0.0585 |
Resumen Histórico I10006
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10006 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0605 | 0.002 | 3.42% | 0.0575 | 0.062 | 0.0555 | 0 |
16 May 2024 | 0.0585 | 0.007 | 13.59% | 0.056 | 0.06 | 0.0535 | 0 |
15 May 2024 | 0.0515 | -0.003 | -5.50% | 0.0575 | 0.064 | 0.0515 | 0 |
14 May 2024 | 0.0545 | 0.005 | 10.10% | 0.048 | 0.055 | 0.044 | 0 |
13 May 2024 | 0.0495 | 0.005 | 11.24% | 0.045 | 0.0495 | 0.044 | 0 |
10 May 2024 | 0.0445 | 0.004 | 9.88% | 0.0455 | 0.049 | 0.043 | 0 |
09 May 2024 | 0.0405 | 0.005 | 14.08% | 0.0385 | 0.041 | 0.035 | 0 |
08 May 2024 | 0.0355 | -0.002 | -5.33% | 0.039 | 0.0405 | 0.0325 | 0 |
07 May 2024 | 0.0375 | 0.013 | 53.06% | 0.026 | 0.0385 | 0.026 | 0 |
06 May 2024 | 0.0245 | 0.0035 | 16.67% | 0.022 | 0.0255 | 0.0215 | 0 |
03 May 2024 | 0.021 | -0.005 | -19.23% | 0.0255 | 0.0255 | 0.0205 | 0 |
02 May 2024 | 0.026 | 0.005 | 23.81% | 0.022 | 0.027 | 0.022 | 0 |
30 Abr 2024 | 0.021 | -0.0015 | -6.67% | 0.023 | 0.023 | 0.0205 | 0 |
29 Abr 2024 | 0.0225 | 0.001 | 4.65% | 0.022 | 0.024 | 0.0215 | 0 |
26 Abr 2024 | 0.0215 | 0.001 | 4.88% | 0.02 | 0.0225 | 0.0185 | 0 |
25 Abr 2024 | 0.0205 | -0.003 | -12.77% | 0.023 | 0.023 | 0.018 | 0 |
24 Abr 2024 | 0.0235 | -0.001 | -4.08% | 0.025 | 0.0255 | 0.0225 | 0 |
23 Abr 2024 | 0.0245 | 0.0045 | 22.50% | 0.022 | 0.0255 | 0.021 | 0 |
22 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.0205 | 0.021 | 0.0195 | 0 |
19 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.016 | 0.0195 | 0.015 | 0 |
18 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.0185 | 0.016 | 0 |