I10006 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.049 | 0.0005 | 1.03% | 0.0465 | 0.049 | 0.0385 | 0 |
05 Jun 2024 | 0.0485 | 0.0055 | 12.79% | 0.048 | 0.0505 | 0.0465 | 0 |
04 Jun 2024 | 0.043 | -0.0005 | -1.15% | 0.041 | 0.043 | 0.0345 | 0 |
03 Jun 2024 | 0.0435 | -0.0005 | -1.14% | 0.05 | 0.05 | 0.042 | 0 |
31 May 2024 | 0.044 | 0.0025 | 6.02% | 0.043 | 0.045 | 0.0405 | 0 |
30 May 2024 | 0.0415 | 0.0025 | 6.41% | 0.0385 | 0.043 | 0.038 | 0 |
29 May 2024 | 0.039 | -0.0035 | -8.24% | 0.04 | 0.0415 | 0.036 | 0 |
28 May 2024 | 0.0425 | -0.002 | -4.49% | 0.0465 | 0.0465 | 0.0405 | 0 |
27 May 2024 | 0.0445 | 0.004 | 9.88% | 0.041 | 0.0445 | 0.0395 | 0 |
24 May 2024 | 0.0405 | -0.002 | -4.71% | 0.034 | 0.0415 | 0.0335 | 0 |
23 May 2024 | 0.0425 | 0.004 | 10.39% | 0.0425 | 0.045 | 0.0385 | 0 |
22 May 2024 | 0.0385 | -0.006 | -13.48% | 0.0495 | 0.0495 | 0.0385 | 0 |
21 May 2024 | 0.0445 | -0.016 | -26.45% | 0.0365 | 0.0455 | 0.033 | 0 |
20 May 2024 | 0.0605 | 0.00 | 0.00% | 0.0595 | 0.0655 | 0.0575 | 0 |
17 May 2024 | 0.0605 | 0.002 | 3.42% | 0.0575 | 0.062 | 0.0555 | 0 |
16 May 2024 | 0.0585 | 0.007 | 13.59% | 0.056 | 0.06 | 0.0535 | 0 |
15 May 2024 | 0.0515 | -0.003 | -5.50% | 0.0575 | 0.064 | 0.0515 | 0 |
14 May 2024 | 0.0545 | 0.005 | 10.10% | 0.048 | 0.055 | 0.044 | 0 |
13 May 2024 | 0.0495 | 0.005 | 11.24% | 0.045 | 0.0495 | 0.044 | 0 |
10 May 2024 | 0.0445 | 0.004 | 9.88% | 0.0455 | 0.049 | 0.043 | 0 |
09 May 2024 | 0.0405 | 0.005 | 14.08% | 0.0385 | 0.041 | 0.035 | 0 |
08 May 2024 | 0.0355 | -0.002 | -5.33% | 0.039 | 0.0405 | 0.0325 | 0 |
07 May 2024 | 0.0375 | 0.013 | 53.06% | 0.026 | 0.0385 | 0.026 | 0 |
06 May 2024 | 0.0245 | 0.0035 | 16.67% | 0.022 | 0.0255 | 0.0215 | 0 |
03 May 2024 | 0.021 | -0.005 | -19.23% | 0.0255 | 0.0255 | 0.0205 | 0 |
02 May 2024 | 0.026 | 0.005 | 23.81% | 0.022 | 0.027 | 0.022 | 0 |
30 Abr 2024 | 0.021 | -0.0015 | -6.67% | 0.023 | 0.023 | 0.0205 | 0 |
29 Abr 2024 | 0.0225 | 0.001 | 4.65% | 0.022 | 0.024 | 0.0215 | 0 |
26 Abr 2024 | 0.0215 | 0.001 | 4.88% | 0.02 | 0.0225 | 0.0185 | 0 |
25 Abr 2024 | 0.0205 | -0.003 | -12.77% | 0.023 | 0.023 | 0.018 | 0 |
24 Abr 2024 | 0.0235 | -0.001 | -4.08% | 0.025 | 0.0255 | 0.0225 | 0 |
23 Abr 2024 | 0.0245 | 0.0045 | 22.50% | 0.022 | 0.0255 | 0.021 | 0 |
22 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.0205 | 0.021 | 0.0195 | 0 |
19 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.016 | 0.0195 | 0.015 | 0 |
18 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.0185 | 0.016 | 0 |
17 Abr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.0195 | 0.016 | 0 |
16 Abr 2024 | 0.016 | -0.0005 | -3.03% | 0.014 | 0.0175 | 0.014 | 0 |
15 Abr 2024 | 0.0165 | -0.002 | -10.81% | 0.018 | 0.0185 | 0.016 | 0 |
12 Abr 2024 | 0.0185 | 0.002 | 12.12% | 0.018 | 0.02 | 0.018 | 0 |
11 Abr 2024 | 0.0165 | -0.004 | -19.51% | 0.0195 | 0.0205 | 0.0145 | 0 |
10 Abr 2024 | 0.0205 | 0.001 | 5.13% | 0.0205 | 0.021 | 0.0175 | 0 |
09 Abr 2024 | 0.0195 | -0.006 | -23.53% | 0.024 | 0.024 | 0.0185 | 0 |