Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005590085 20241202 26 | I10010 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0395 |
Resumen Histórico I10010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0395 | 0.002 | 5.33% | 0.0395 | 0.0395 | 0.037 | 0 |
17 Jun 2024 | 0.0375 | 0.0045 | 13.64% | 0.0345 | 0.0375 | 0.0315 | 0 |
14 Jun 2024 | 0.033 | -0.0065 | -16.46% | 0.0385 | 0.039 | 0.028 | 0 |
13 Jun 2024 | 0.0395 | -0.009 | -18.56% | 0.048 | 0.0485 | 0.039 | 0 |
12 Jun 2024 | 0.0485 | 0.0075 | 18.29% | 0.047 | 0.05 | 0.047 | 0 |
11 Jun 2024 | 0.041 | -0.01 | -19.61% | 0.053 | 0.0535 | 0.0375 | 0 |
10 Jun 2024 | 0.051 | -0.006 | -10.53% | 0.0515 | 0.0545 | 0.048 | 0 |
07 Jun 2024 | 0.057 | -0.0035 | -5.79% | 0.0625 | 0.0645 | 0.0535 | 0 |
06 Jun 2024 | 0.0605 | 0.0005 | 0.83% | 0.058 | 0.0605 | 0.051 | 0 |
05 Jun 2024 | 0.06 | 0.005 | 9.09% | 0.0595 | 0.062 | 0.0585 | 0 |
04 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.0525 | 0.055 | 0.0465 | 0 |
03 Jun 2024 | 0.055 | 0.001 | 1.85% | 0.0595 | 0.0595 | 0.0535 | 0 |
31 May 2024 | 0.054 | 0.0025 | 4.85% | 0.053 | 0.055 | 0.0505 | 0 |
30 May 2024 | 0.0515 | 0.00 | 0.00% | 0.051 | 0.0525 | 0.048 | 0 |
29 May 2024 | 0.0515 | -0.004 | -7.21% | 0.0525 | 0.0545 | 0.049 | 0 |
28 May 2024 | 0.0555 | -0.0015 | -2.63% | 0.0585 | 0.0585 | 0.053 | 0 |
27 May 2024 | 0.057 | 0.004 | 7.55% | 0.0535 | 0.057 | 0.052 | 0 |
24 May 2024 | 0.053 | -0.0015 | -2.75% | 0.0465 | 0.054 | 0.046 | 0 |
23 May 2024 | 0.0545 | 0.004 | 7.92% | 0.0545 | 0.057 | 0.051 | 0 |
22 May 2024 | 0.0505 | -0.0075 | -12.93% | 0.063 | 0.063 | 0.0505 | 0 |
21 May 2024 | 0.058 | -0.0135 | -18.88% | 0.0475 | 0.0595 | 0.046 | 0 |
20 May 2024 | 0.0715 | -0.001 | -1.38% | 0.0715 | 0.075 | 0.068 | 0 |