I10010 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0465 | -0.005 | -9.71% | 0.05 | 0.0505 | 0.046 | 0 |
24 Jun 2024 | 0.0515 | 0.006 | 13.19% | 0.046 | 0.053 | 0.044 | 0 |
21 Jun 2024 | 0.0455 | 0.00 | 0.00% | 0.046 | 0.046 | 0.04 | 0 |
20 Jun 2024 | 0.0455 | 0.005 | 12.35% | 0.043 | 0.0465 | 0.042 | 0 |
19 Jun 2024 | 0.0405 | 0.001 | 2.53% | 0.0425 | 0.0445 | 0.0395 | 0 |
18 Jun 2024 | 0.0395 | 0.002 | 5.33% | 0.0395 | 0.0395 | 0.037 | 0 |
17 Jun 2024 | 0.0375 | 0.0045 | 13.64% | 0.0345 | 0.0375 | 0.0315 | 0 |
14 Jun 2024 | 0.033 | -0.0065 | -16.46% | 0.0385 | 0.039 | 0.028 | 0 |
13 Jun 2024 | 0.0395 | -0.009 | -18.56% | 0.048 | 0.0485 | 0.039 | 0 |
12 Jun 2024 | 0.0485 | 0.0075 | 18.29% | 0.047 | 0.05 | 0.047 | 0 |
11 Jun 2024 | 0.041 | -0.01 | -19.61% | 0.053 | 0.0535 | 0.0375 | 0 |
10 Jun 2024 | 0.051 | -0.006 | -10.53% | 0.0515 | 0.0545 | 0.048 | 0 |
07 Jun 2024 | 0.057 | -0.0035 | -5.79% | 0.0625 | 0.0645 | 0.0535 | 0 |
06 Jun 2024 | 0.0605 | 0.0005 | 0.83% | 0.058 | 0.0605 | 0.051 | 0 |
05 Jun 2024 | 0.06 | 0.005 | 9.09% | 0.0595 | 0.062 | 0.0585 | 0 |
04 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.0525 | 0.055 | 0.0465 | 0 |
03 Jun 2024 | 0.055 | 0.001 | 1.85% | 0.0595 | 0.0595 | 0.0535 | 0 |
31 May 2024 | 0.054 | 0.0025 | 4.85% | 0.053 | 0.055 | 0.0505 | 0 |
30 May 2024 | 0.0515 | 0.00 | 0.00% | 0.051 | 0.0525 | 0.048 | 0 |
29 May 2024 | 0.0515 | -0.004 | -7.21% | 0.0525 | 0.0545 | 0.049 | 0 |
28 May 2024 | 0.0555 | -0.0015 | -2.63% | 0.0585 | 0.0585 | 0.053 | 0 |
27 May 2024 | 0.057 | 0.004 | 7.55% | 0.0535 | 0.057 | 0.052 | 0 |
24 May 2024 | 0.053 | -0.0015 | -2.75% | 0.0465 | 0.054 | 0.046 | 0 |
23 May 2024 | 0.0545 | 0.004 | 7.92% | 0.0545 | 0.057 | 0.051 | 0 |
22 May 2024 | 0.0505 | -0.0075 | -12.93% | 0.063 | 0.063 | 0.0505 | 0 |
21 May 2024 | 0.058 | -0.0135 | -18.88% | 0.0475 | 0.0595 | 0.046 | 0 |
20 May 2024 | 0.0715 | -0.001 | -1.38% | 0.0715 | 0.075 | 0.068 | 0 |
17 May 2024 | 0.0725 | 0.002 | 2.84% | 0.0695 | 0.0735 | 0.0675 | 0 |
16 May 2024 | 0.0705 | 0.0065 | 10.16% | 0.0685 | 0.072 | 0.066 | 0 |
15 May 2024 | 0.064 | -0.003 | -4.48% | 0.0695 | 0.0755 | 0.064 | 0 |
14 May 2024 | 0.067 | 0.0055 | 8.94% | 0.0605 | 0.067 | 0.0565 | 0 |
13 May 2024 | 0.0615 | 0.0045 | 7.89% | 0.0575 | 0.0615 | 0.0565 | 0 |
10 May 2024 | 0.057 | 0.0055 | 10.68% | 0.056 | 0.059 | 0.054 | 0 |
09 May 2024 | 0.0515 | 0.0055 | 11.96% | 0.049 | 0.0515 | 0.0455 | 0 |
08 May 2024 | 0.046 | -0.0015 | -3.16% | 0.0495 | 0.051 | 0.043 | 0 |
07 May 2024 | 0.0475 | 0.013 | 37.68% | 0.0365 | 0.0485 | 0.036 | 0 |
06 May 2024 | 0.0345 | 0.0045 | 15.00% | 0.0315 | 0.0355 | 0.0315 | 0 |
03 May 2024 | 0.03 | -0.005 | -14.29% | 0.0345 | 0.0345 | 0.0295 | 0 |
02 May 2024 | 0.035 | 0.0055 | 18.64% | 0.03 | 0.036 | 0.03 | 0 |
30 Abr 2024 | 0.0295 | -0.0005 | -1.67% | 0.0305 | 0.0305 | 0.028 | 0 |
29 Abr 2024 | 0.03 | 0.0015 | 5.26% | 0.029 | 0.0315 | 0.0285 | 0 |
26 Abr 2024 | 0.0285 | 0.0015 | 5.56% | 0.0275 | 0.0295 | 0.026 | 0 |
25 Abr 2024 | 0.027 | -0.0025 | -8.47% | 0.029 | 0.029 | 0.0245 | 0 |
24 Abr 2024 | 0.0295 | -0.0005 | -1.67% | 0.031 | 0.0315 | 0.0285 | 0 |
23 Abr 2024 | 0.03 | 0.004 | 15.38% | 0.0275 | 0.0315 | 0.0265 | 0 |
22 Abr 2024 | 0.026 | 0.002 | 8.33% | 0.026 | 0.0265 | 0.025 | 0 |
19 Abr 2024 | 0.024 | 0.0005 | 2.13% | 0.021 | 0.0245 | 0.02 | 0 |
18 Abr 2024 | 0.0235 | 0.001 | 4.44% | 0.0235 | 0.024 | 0.021 | 0 |
17 Abr 2024 | 0.0225 | 0.0015 | 7.14% | 0.022 | 0.0245 | 0.021 | 0 |
16 Abr 2024 | 0.021 | -0.003 | -12.50% | 0.0215 | 0.0225 | 0.0195 | 0 |
15 Abr 2024 | 0.024 | -0.0025 | -9.43% | 0.026 | 0.0265 | 0.0235 | 0 |
12 Abr 2024 | 0.0265 | 0.003 | 12.77% | 0.026 | 0.028 | 0.0255 | 0 |
11 Abr 2024 | 0.0235 | -0.004 | -14.55% | 0.0265 | 0.0275 | 0.022 | 0 |
10 Abr 2024 | 0.0275 | 0.001 | 3.77% | 0.0275 | 0.028 | 0.024 | 0 |
09 Abr 2024 | 0.0265 | -0.006 | -18.46% | 0.031 | 0.031 | 0.0255 | 0 |