Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005590184 20240902 27.5 | I10016 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -31.25% | 0.0055 | 10:28:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0065 | 0.0055 | 0.007 | 0.0055 | 0.008 |
Resumen Histórico I10016
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10016 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0055 | -0.0025 | -31.25% | 0.0065 | 0.007 | 0.0055 | 0 |
| 20 Jun 2024 | 0.008 | 0.003 | 60.00% | 0.0055 | 0.008 | 0.0055 | 0 |
| 19 Jun 2024 | 0.005 | -0.002 | -28.57% | 0.0065 | 0.0075 | 0.005 | 0 |
| 18 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.0075 | 0.008 | 0.0065 | 0 |
| 17 Jun 2024 | 0.007 | 0.002 | 40.00% | 0.0055 | 0.0075 | 0.0055 | 0 |
| 14 Jun 2024 | 0.005 | -0.004 | -44.44% | 0.007 | 0.0075 | 0.004 | 0 |
| 13 Jun 2024 | 0.009 | -0.009 | -50.00% | 0.0155 | 0.0155 | 0.009 | 0 |
| 12 Jun 2024 | 0.018 | 0.0045 | 33.33% | 0.014 | 0.0185 | 0.0135 | 0 |
| 11 Jun 2024 | 0.0135 | -0.0055 | -28.95% | 0.0185 | 0.0195 | 0.0125 | 0 |
| 10 Jun 2024 | 0.019 | -0.005 | -20.83% | 0.018 | 0.019 | 0.018 | 0 |
| 07 Jun 2024 | 0.024 | -0.0065 | -21.31% | 0.0325 | 0.0325 | 0.0235 | 0 |
| 06 Jun 2024 | 0.0305 | 0.001 | 3.39% | 0.033 | 0.0345 | 0.0295 | 0 |
| 05 Jun 2024 | 0.0295 | 0.0005 | 1.72% | 0.028 | 0.0315 | 0.0275 | 0 |
| 04 Jun 2024 | 0.029 | -0.002 | -6.45% | 0.028 | 0.031 | 0.0265 | 0 |
| 03 Jun 2024 | 0.031 | -0.0005 | -1.59% | 0.0395 | 0.0395 | 0.0295 | 0 |
| 31 May 2024 | 0.0315 | -0.006 | -16.00% | 0.035 | 0.0355 | 0.0295 | 0 |
| 30 May 2024 | 0.0375 | 0.01 | 36.36% | 0.0265 | 0.0375 | 0.0265 | 0 |
| 29 May 2024 | 0.0275 | -0.011 | -28.57% | 0.034 | 0.0345 | 0.027 | 0 |
| 28 May 2024 | 0.0385 | -0.002 | -4.94% | 0.0395 | 0.043 | 0.0365 | 0 |
| 27 May 2024 | 0.0405 | -0.003 | -6.90% | 0.041 | 0.0425 | 0.038 | 0 |
| 24 May 2024 | 0.0435 | 0.001 | 2.35% | 0.036 | 0.045 | 0.036 | 0 |
| 23 May 2024 | 0.0425 | 0.001 | 2.41% | 0.044 | 0.0475 | 0.0395 | 0 |
